最新收盘价
17.85
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
8.1%
控盘程度
不控盘
📈 龙韵股份 (603729) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.21 | 17.84 | 8.1% | 不控盘 |
| 2026-02-02 | 17.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.21 | 17.84 | 8.1% | 不控盘 |
| 2026-01-30 | 17.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.21 | 17.84 | 8.1% | 不控盘 |
| 2026-01-29 | 17.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.21 | 17.84 | 8.1% | 不控盘 |
| 2026-01-28 | 17.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.21 | 17.84 | 8.1% | 不控盘 |
| 2026-01-27 | 17.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.21 | 17.84 | 8.1% | 不控盘 |
| 2026-01-26 | 17.85 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -19.21 | 17.84 | 8.1% | 不控盘 |
| 2026-01-23 | 17.85 | 0.45% | 0.00 万 | 69.53 万 | 287.13 万 | 424.96 万 | -207.36 万 | 2.63% | -19.21 | 17.84 | 11.4% | 轻度控盘 |
| 2026-01-22 | 17.77 | 0.34% | 35.07 万 | 411.56 万 | 586.69 万 | 527.20 万 | -317.00 万 | 2.82% | -19.12 | 17.68 | 16.7% | 轻度控盘 |
| 2026-01-21 | 17.71 | 1.03% | 489.02 万 | 445.67 万 | 870.45 万 | 1,151.63 万 | -237.83 万 | 3.35% | -19.06 | 17.53 | 22.6% | 轻度控盘 |
| 2026-01-20 | 17.53 | 0.23% | 602.87 万 | 365.17 万 | 1,005.48 万 | 1,052.43 万 | 190.75 万 | 3.96% | -18.86 | 17.61 | 21.7% | 轻度控盘 |
| 2026-01-19 | 17.49 | 1.16% | 314.83 万 | 145.39 万 | 646.18 万 | 633.93 万 | 181.70 万 | 3.80% | -18.82 | 17.33 | 16.5% | 轻度控盘 |
| 2026-01-16 | 17.29 | -1.31% | 149.02 万 | 185.15 万 | 849.88 万 | 1,270.85 万 | -457.11 万 | 3.73% | -18.60 | 17.27 | 17.5% | 轻度控盘 |
| 2026-01-15 | 17.52 | -2.77% | 176.43 万 | 582.19 万 | 1,326.98 万 | 1,232.87 万 | -311.65 万 | 4.97% | -18.85 | 17.59 | 18.6% | 轻度控盘 |
| 2026-01-14 | 18.02 | 1.75% | 980.20 万 | 719.59 万 | 2,004.08 万 | 3,082.26 万 | -817.57 万 | 8.33% | -19.39 | 18.07 | 20.6% | 轻度控盘 |
| 2026-01-13 | 17.71 | 0.34% | 592.57 万 | 601.44 万 | 1,639.35 万 | 2,222.66 万 | -592.18 万 | 7.23% | -19.06 | 17.65 | 19.9% | 轻度控盘 |
| 2026-01-12 | 17.65 | 4.31% | 704.84 万 | 601.04 万 | 2,490.70 万 | 2,751.67 万 | -157.17 万 | 7.98% | -18.99 | 17.51 | 22.5% | 轻度控盘 |
| 2026-01-09 | 16.92 | 4.44% | 645.78 万 | 1,892.74 万 | 2,272.57 万 | 1,754.43 万 | -728.81 万 | 7.17% | -18.21 | 16.70 | 24.5% | 轻度控盘 |
| 2026-01-08 | 16.20 | 1.38% | 251.79 万 | 646.05 万 | 537.18 万 | 690.24 万 | -547.32 万 | 3.10% | -17.43 | 16.14 | 19.5% | 轻度控盘 |
| 2026-01-07 | 15.98 | -0.62% | 713.59 万 | 243.20 万 | 730.09 万 | 412.14 万 | 788.34 万 | 2.68% | -17.20 | 16.03 | 29.2% | 中度控盘 |
| 2026-01-06 | 16.08 | -0.92% | 655.94 万 | 143.77 万 | 428.68 万 | 811.52 万 | 129.33 万 | 3.14% | -17.30 | 16.16 | 21.0% | 轻度控盘 |
| 2026-01-05 | 16.23 | 0.87% | 342.69 万 | 519.66 万 | 676.91 万 | 934.36 万 | -434.41 万 | 3.63% | -17.46 | 16.25 | 17.1% | 轻度控盘 |
| 2025-12-31 | 16.09 | 1.64% | 298.27 万 | 60.67 万 | 589.35 万 | 820.22 万 | 6.73 万 | 2.84% | -17.31 | 16.01 | 17.5% | 轻度控盘 |
| 2025-12-30 | 15.83 | -1.37% | 44.63 万 | 47.24 万 | 110.07 万 | 285.16 万 | -177.69 万 | 1.91% | -17.03 | 15.93 | 10.6% | 轻度控盘 |
| 2025-12-29 | 16.05 | 0.19% | 135.92 万 | 168.03 万 | 181.01 万 | 150.88 万 | -1.98 万 | 1.98% | -17.27 | 15.98 | 16.4% | 轻度控盘 |
| 2025-12-26 | 16.02 | -0.99% | 323.89 万 | 323.35 万 | 796.21 万 | 501.98 万 | 294.77 万 | 2.50% | -17.24 | 16.07 | 28.0% | 中度控盘 |
| 2025-12-25 | 16.18 | 0.50% | 476.57 万 | 432.50 万 | 749.68 万 | 637.94 万 | 155.81 万 | 2.21% | -17.41 | 16.14 | 32.4% | 中度控盘 |
| 2025-12-24 | 16.10 | 0.31% | 797.68 万 | 931.10 万 | 311.83 万 | 306.67 万 | -128.26 万 | 2.39% | -17.32 | 16.10 | 28.0% | 中度控盘 |
| 2025-12-23 | 16.05 | -0.50% | 605.56 万 | 198.47 万 | 845.22 万 | 395.02 万 | 857.29 万 | 2.48% | -17.27 | 15.95 | 30.7% | 中度控盘 |
| 2025-12-22 | 16.13 | -0.86% | 409.19 万 | 266.58 万 | 623.57 万 | 311.94 万 | 454.24 万 | 2.87% | -17.36 | 16.17 | 20.2% | 轻度控盘 |
| 2025-12-19 | 16.27 | 2.84% | 164.50 万 | 78.23 万 | 492.73 万 | 512.48 万 | 66.52 万 | 2.54% | -17.51 | 16.11 | 16.9% | 轻度控盘 |
| 2025-12-18 | 15.82 | 2.33% | 222.66 万 | 331.81 万 | 452.31 万 | 753.16 万 | -410.00 万 | 3.61% | -17.02 | 15.85 | 15.2% | 轻度控盘 |
| 2025-12-17 | 15.46 | 0.00% | 89.01 万 | 216.39 万 | 1,052.88 万 | 596.71 万 | 328.79 万 | 3.26% | -16.64 | 15.34 | 21.6% | 轻度控盘 |
| 2025-12-16 | 15.46 | -2.21% | 809.83 万 | 779.80 万 | 125.53 万 | 366.56 万 | -211.00 万 | 2.77% | -16.64 | 15.57 | 20.3% | 轻度控盘 |
| 2025-12-15 | 15.81 | 0.70% | 110.90 万 | 131.55 万 | 661.66 万 | 373.81 万 | 267.20 万 | 3.00% | -17.01 | 15.76 | 15.8% | 轻度控盘 |
| 2025-12-12 | 15.70 | -1.26% | 139.59 万 | 67.93 万 | 828.44 万 | 495.56 万 | 404.53 万 | 3.77% | -16.89 | 15.87 | 15.3% | 轻度控盘 |
| 2025-12-11 | 15.90 | -3.46% | 0.48 万 | 5.41 万 | 388.23 万 | 285.40 万 | 97.89 万 | 3.45% | -17.11 | 16.07 | 9.7% | 不控盘 |
| 2025-12-10 | 16.47 | -2.43% | 45.74 万 | 91.29 万 | 620.14 万 | 870.35 万 | -295.76 万 | 3.06% | -17.72 | 16.64 | 13.3% | 轻度控盘 |
| 2025-12-09 | 16.88 | -0.82% | 56.71 万 | 186.67 万 | 372.02 万 | 389.48 万 | -147.43 万 | 2.84% | -18.16 | 16.98 | 11.9% | 轻度控盘 |
| 2025-12-08 | 17.02 | 0.95% | 4.59 万 | 321.31 万 | 603.11 万 | 777.24 万 | -490.85 万 | 3.39% | -18.31 | 17.04 | 13.9% | 轻度控盘 |
| 2025-12-05 | 16.86 | 2.12% | 314.60 万 | 244.28 万 | 899.00 万 | 387.58 万 | 581.75 万 | 3.46% | -18.14 | 16.59 | 21.3% | 轻度控盘 |
| 2025-12-04 | 16.51 | -3.11% | 264.97 万 | 11.50 万 | 843.32 万 | 667.42 万 | 429.37 万 | 3.63% | -17.77 | 16.71 | 19.7% | 轻度控盘 |