最新收盘价
16.26
元
↓ -0.01
(-0.06%)
当日涨跌幅
-0.06%
今日变动
📉 下跌
主力净流入
-472.44 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 博迈科 (603727) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.26 | -0.06% | 228.54 万 | 588.00 万 | 961.07 万 | 1,074.05 万 | -472.44 万 | 1.72% | 146.76 | 16.16 | 16.8% | 轻度控盘 |
| 2026-02-02 | 16.27 | -1.27% | 491.62 万 | 1,037.87 万 | 1,575.61 万 | 1,981.02 万 | -951.66 万 | 3.12% | 146.85 | 16.28 | 17.5% | 轻度控盘 |
| 2026-01-30 | 16.48 | -4.46% | 353.54 万 | 1,737.46 万 | 3,182.82 万 | 5,086.92 万 | -3,288.01 万 | 4.64% | 148.74 | 16.48 | 20.1% | 轻度控盘 |
| 2026-01-29 | 17.25 | 0.76% | 1,365.33 万 | 1,588.35 万 | 5,825.85 万 | 5,135.29 万 | 467.54 万 | 5.68% | 155.69 | 17.10 | 26.0% | 中度控盘 |
| 2026-01-28 | 17.12 | 0.77% | 1,957.50 万 | 1,072.03 万 | 5,320.06 万 | 4,852.01 万 | 1,353.51 万 | 4.94% | 154.52 | 17.10 | 28.3% | 中度控盘 |
| 2026-01-27 | 16.99 | 1.92% | 763.64 万 | 923.05 万 | 2,811.76 万 | 2,656.20 万 | -3.84 万 | 3.00% | 153.35 | 16.81 | 24.6% | 轻度控盘 |
| 2026-01-26 | 16.67 | 1.34% | 1,371.07 万 | 3,449.00 万 | 3,722.13 万 | 3,405.86 万 | -1,761.65 万 | 3.83% | 150.46 | 16.65 | 27.3% | 中度控盘 |
| 2026-01-23 | 16.45 | -0.90% | 533.13 万 | 736.66 万 | 2,348.26 万 | 3,212.71 万 | -1,067.99 万 | 2.88% | 148.47 | 16.43 | 23.5% | 轻度控盘 |
| 2026-01-22 | 16.60 | 5.26% | 4,486.06 万 | 2,616.79 万 | 4,855.83 万 | 6,038.54 万 | 686.56 万 | 5.54% | 149.83 | 16.53 | 30.5% | 中度控盘 |
| 2026-01-21 | 15.77 | 2.60% | 351.82 万 | 105.15 万 | 1,760.46 万 | 1,315.91 万 | 691.22 万 | 1.97% | 142.34 | 15.60 | 23.2% | 轻度控盘 |
| 2026-01-20 | 15.37 | 1.19% | 269.34 万 | 558.31 万 | 1,357.72 万 | 1,364.86 万 | -296.10 万 | 2.05% | 138.73 | 15.29 | 19.5% | 轻度控盘 |
| 2026-01-19 | 15.19 | 1.54% | 266.36 万 | 907.74 万 | 1,833.27 万 | 1,910.08 万 | -718.19 万 | 2.08% | 137.10 | 15.11 | 22.1% | 轻度控盘 |
| 2026-01-16 | 14.96 | -2.48% | 0.00 万 | 195.83 万 | 1,224.13 万 | 1,456.70 万 | -428.40 万 | 1.64% | 135.03 | 15.02 | 19.0% | 轻度控盘 |
| 2026-01-15 | 15.34 | 0.52% | 509.22 万 | 396.70 万 | 1,084.70 万 | 1,720.82 万 | -523.60 万 | 2.02% | 138.46 | 15.22 | 21.0% | 轻度控盘 |
| 2026-01-14 | 15.26 | -0.13% | 479.80 万 | 1,207.94 万 | 2,694.97 万 | 4,165.24 万 | -2,198.40 万 | 3.24% | 137.73 | 15.32 | 24.1% | 轻度控盘 |
| 2026-01-13 | 15.28 | 2.00% | 1,003.40 万 | 329.79 万 | 2,831.98 万 | 2,362.06 万 | 1,143.52 万 | 2.59% | 137.91 | 15.33 | 30.0% | 中度控盘 |
| 2026-01-12 | 14.98 | -0.13% | 341.29 万 | 2,172.45 万 | 2,959.23 万 | 2,837.95 万 | -1,709.88 万 | 2.81% | 135.21 | 14.94 | 25.5% | 中度控盘 |
| 2026-01-09 | 15.00 | 0.94% | 576.65 万 | 257.94 万 | 1,810.13 万 | 2,482.41 万 | -353.57 万 | 2.35% | 135.39 | 15.05 | 23.8% | 轻度控盘 |
| 2026-01-08 | 14.86 | 0.88% | 147.40 万 | 975.06 万 | 1,849.45 万 | 1,597.97 万 | -576.19 万 | 2.22% | 134.12 | 14.65 | 23.2% | 轻度控盘 |
| 2026-01-07 | 14.73 | 1.45% | 1,098.36 万 | 32.13 万 | 2,773.23 万 | 1,896.33 万 | 1,943.14 万 | 3.03% | 132.95 | 14.72 | 28.3% | 中度控盘 |
| 2026-01-06 | 14.52 | 0.90% | 704.24 万 | 387.52 万 | 1,240.76 万 | 1,509.21 万 | 48.27 万 | 1.64% | 131.05 | 14.57 | 26.0% | 中度控盘 |
| 2026-01-05 | 14.39 | 2.93% | 537.86 万 | 377.50 万 | 1,971.74 万 | 1,957.74 万 | 174.36 万 | 2.14% | 129.88 | 14.34 | 25.1% | 中度控盘 |
| 2025-12-31 | 13.98 | 0.72% | 1.11 万 | 7.26 万 | 458.29 万 | 386.41 万 | 65.73 万 | 0.65% | 126.18 | 13.92 | 18.1% | 轻度控盘 |
| 2025-12-30 | 13.88 | -1.14% | 227.97 万 | 357.84 万 | 625.19 万 | 1,112.59 万 | -617.27 万 | 1.12% | 125.28 | 13.94 | 18.6% | 轻度控盘 |
| 2025-12-29 | 14.04 | 0.79% | 2.10 万 | 4.47 万 | 379.07 万 | 537.68 万 | -160.97 万 | 0.66% | 126.72 | 14.01 | 16.7% | 轻度控盘 |
| 2025-12-26 | 13.93 | -0.43% | 18.86 万 | 129.26 万 | 405.66 万 | 596.75 万 | -301.49 万 | 0.70% | 125.73 | 13.95 | 18.0% | 轻度控盘 |
| 2025-12-25 | 13.99 | 0.07% | 292.66 万 | 250.38 万 | 411.02 万 | 589.47 万 | -136.17 万 | 0.74% | 126.27 | 13.96 | 22.9% | 轻度控盘 |
| 2025-12-24 | 13.98 | 0.72% | 84.20 万 | 50.11 万 | 604.91 万 | 630.38 万 | 8.62 万 | 0.74% | 126.18 | 13.93 | 23.0% | 轻度控盘 |
| 2025-12-23 | 13.88 | 0.43% | 77.14 万 | 333.93 万 | 744.07 万 | 588.86 万 | -101.59 万 | 0.98% | 125.28 | 13.92 | 22.5% | 轻度控盘 |
| 2025-12-22 | 13.82 | 0.00% | 547.12 万 | 112.08 万 | 539.37 万 | 520.78 万 | 453.63 万 | 0.99% | 124.74 | 13.90 | 25.6% | 中度控盘 |
| 2025-12-19 | 13.82 | 0.95% | 254.25 万 | 91.61 万 | 712.94 万 | 684.25 万 | 191.32 万 | 0.82% | 124.74 | 13.77 | 25.5% | 中度控盘 |
| 2025-12-18 | 13.69 | 0.81% | 295.58 万 | 57.49 万 | 533.11 万 | 825.39 万 | -54.19 万 | 1.12% | 123.56 | 13.78 | 19.2% | 轻度控盘 |
| 2025-12-17 | 13.58 | -0.88% | 111.89 万 | 80.70 万 | 554.56 万 | 901.34 万 | -315.59 万 | 1.19% | 122.57 | 13.56 | 16.3% | 轻度控盘 |
| 2025-12-16 | 13.70 | -2.70% | 609.17 万 | 975.95 万 | 858.19 万 | 736.86 万 | -245.45 万 | 1.47% | 123.65 | 13.78 | 22.3% | 轻度控盘 |
| 2025-12-15 | 14.08 | -1.40% | 6.60 万 | 7.82 万 | 441.83 万 | 672.57 万 | -231.96 万 | 0.98% | 127.08 | 14.21 | 13.9% | 轻度控盘 |
| 2025-12-12 | 14.28 | -1.11% | 74.58 万 | 284.52 万 | 821.75 万 | 695.81 万 | -84.00 万 | 1.18% | 128.89 | 14.40 | 18.0% | 轻度控盘 |
| 2025-12-11 | 14.44 | -2.43% | 0.00 万 | 290.63 万 | 589.19 万 | 788.94 万 | -490.38 万 | 1.03% | 130.33 | 14.56 | 16.4% | 轻度控盘 |
| 2025-12-10 | 14.80 | -0.87% | 119.96 万 | 222.18 万 | 602.64 万 | 562.73 万 | -62.31 万 | 1.03% | 133.58 | 14.81 | 18.7% | 轻度控盘 |
| 2025-12-09 | 14.93 | -2.67% | 879.55 万 | 1,118.62 万 | 993.27 万 | 1,938.17 万 | -1,183.97 万 | 1.70% | 134.75 | 15.02 | 23.9% | 轻度控盘 |
| 2025-12-08 | 15.34 | 0.26% | 243.22 万 | 398.74 万 | 910.75 万 | 764.57 万 | -9.34 万 | 1.22% | 138.46 | 15.31 | 21.6% | 轻度控盘 |
| 2025-12-05 | 15.30 | 0.39% | 153.52 万 | 183.17 万 | 1,052.94 万 | 1,335.20 万 | -311.92 万 | 1.24% | 138.09 | 15.25 | 21.2% | 轻度控盘 |
| 2025-12-04 | 15.24 | -1.87% | 100.08 万 | 892.01 万 | 1,405.87 万 | 1,359.06 万 | -745.12 万 | 1.50% | 137.55 | 15.30 | 20.9% | 轻度控盘 |