最新收盘价
14.17
元
↑ 0.18
(1.29%)
当日涨跌幅
1.29%
今日变动
📈 上涨
主力净流入
-23.65 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 博迈科 (603727) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.17 | 1.29% | 10.31 万 | 62.27 万 | 489.15 万 | 460.85 万 | -23.65 万 | 0.74% | 127.89 | 14.10 | 18.1% | 轻度控盘 |
| 2025-10-30 | 13.99 | -1.13% | 146.20 万 | 458.22 万 | 712.33 万 | 711.40 万 | -311.10 万 | 1.01% | 126.27 | 14.08 | 19.7% | 轻度控盘 |
| 2025-10-29 | 14.15 | -0.35% | 56.31 万 | 255.52 万 | 429.91 万 | 551.30 万 | -320.61 万 | 0.73% | 127.71 | 14.09 | 16.7% | 轻度控盘 |
| 2025-10-28 | 14.20 | 0.14% | 0.14 万 | 154.76 万 | 239.55 万 | 285.13 万 | -200.20 万 | 0.59% | 128.17 | 14.18 | 12.8% | 轻度控盘 |
| 2025-10-27 | 14.18 | -0.63% | 46.33 万 | 149.57 万 | 578.70 万 | 825.58 万 | -350.12 万 | 1.12% | 127.99 | 14.22 | 15.0% | 轻度控盘 |
| 2025-10-24 | 14.27 | -1.99% | 8.35 万 | 444.54 万 | 619.02 万 | 872.86 万 | -690.04 万 | 1.36% | 128.80 | 14.34 | 14.6% | 轻度控盘 |
| 2025-10-23 | 14.56 | -0.34% | 168.08 万 | 267.81 万 | 635.40 万 | 1,182.02 万 | -646.33 万 | 1.45% | 131.41 | 14.44 | 17.0% | 轻度控盘 |
| 2025-10-22 | 14.61 | 1.60% | 347.83 万 | 489.47 万 | 1,563.85 万 | 1,481.85 万 | -59.64 万 | 2.13% | 131.87 | 14.51 | 22.1% | 轻度控盘 |
| 2025-10-21 | 14.38 | 3.75% | 465.47 万 | 500.22 万 | 2,195.07 万 | 2,403.32 万 | -243.00 万 | 2.64% | 129.79 | 14.27 | 22.5% | 轻度控盘 |
| 2025-10-20 | 13.86 | 3.13% | 198.08 万 | 216.40 万 | 794.21 万 | 629.33 万 | 146.56 万 | 1.18% | 125.10 | 13.69 | 19.8% | 轻度控盘 |
| 2025-10-17 | 13.44 | -0.44% | 0.00 万 | 0.00 万 | 219.66 万 | 454.81 万 | -235.15 万 | 0.52% | 121.31 | 13.50 | 13.2% | 轻度控盘 |
| 2025-10-16 | 13.50 | -1.32% | 1.49 万 | 189.45 万 | 342.35 万 | 460.19 万 | -305.80 万 | 0.66% | 121.85 | 13.53 | 14.9% | 轻度控盘 |
| 2025-10-15 | 13.68 | -0.22% | 0.00 万 | 35.92 万 | 169.57 万 | 197.21 万 | -63.56 万 | 0.50% | 123.47 | 13.68 | 12.4% | 轻度控盘 |
| 2025-10-14 | 13.71 | 1.03% | 93.78 万 | 163.41 万 | 438.76 万 | 500.77 万 | -131.64 万 | 0.91% | 123.74 | 13.69 | 17.3% | 轻度控盘 |
| 2025-10-13 | 13.57 | -1.60% | 66.04 万 | 213.33 万 | 464.72 万 | 664.26 万 | -346.83 万 | 1.02% | 122.48 | 13.46 | 18.1% | 轻度控盘 |
| 2025-10-10 | 13.79 | -0.36% | 351.45 万 | 173.06 万 | 731.62 万 | 901.20 万 | 8.81 万 | 1.12% | 124.47 | 13.82 | 24.9% | 轻度控盘 |
| 2025-10-09 | 13.84 | 3.52% | 276.54 万 | 1,340.43 万 | 2,050.96 万 | 969.69 万 | 17.38 万 | 1.99% | 124.92 | 13.78 | 26.3% | 中度控盘 |
| 2025-09-30 | 13.37 | 0.22% | 55.82 万 | 12.39 万 | 622.58 万 | 623.07 万 | 42.94 万 | 0.72% | 120.67 | 13.29 | 22.2% | 轻度控盘 |
| 2025-09-29 | 13.34 | 0.38% | 101.56 万 | 112.21 万 | 151.15 万 | 302.31 万 | -161.80 万 | 0.56% | 151.71 | 13.27 | 13.9% | 轻度控盘 |
| 2025-09-26 | 13.29 | 0.38% | 132.50 万 | 543.07 万 | 211.88 万 | 338.09 万 | -536.78 万 | 0.66% | 151.14 | 13.28 | 16.6% | 轻度控盘 |
| 2025-09-25 | 13.24 | -1.12% | 32.24 万 | 240.37 万 | 166.23 万 | 383.00 万 | -424.89 万 | 0.57% | 150.57 | 13.28 | 14.4% | 轻度控盘 |
| 2025-09-24 | 13.39 | 2.45% | 486.19 万 | 103.10 万 | 388.45 万 | 514.83 万 | 256.71 万 | 0.79% | 152.28 | 13.33 | 27.7% | 中度控盘 |
| 2025-09-23 | 13.07 | -2.39% | 216.34 万 | 258.60 万 | 298.53 万 | 1,032.28 万 | -776.01 万 | 0.90% | 148.64 | 13.04 | 19.2% | 轻度控盘 |
| 2025-09-22 | 13.39 | 0.37% | 26.53 万 | 2.51 万 | 1,017.08 万 | 398.88 万 | 642.23 万 | 0.68% | 152.28 | 13.32 | 32.6% | 中度控盘 |
| 2025-09-19 | 13.34 | 0.98% | 27.39 万 | 320.31 万 | 340.02 万 | 564.29 万 | -517.19 万 | 0.73% | 151.71 | 13.27 | 16.5% | 轻度控盘 |
| 2025-09-18 | 13.21 | -3.37% | 614.55 万 | 276.23 万 | 560.88 万 | 1,904.13 万 | -1,004.94 万 | 1.48% | 150.23 | 13.35 | 19.9% | 轻度控盘 |
| 2025-09-17 | 13.67 | -0.44% | 43.28 万 | 777.77 万 | 663.94 万 | 545.71 万 | -616.27 万 | 0.90% | 155.46 | 13.70 | 18.8% | 轻度控盘 |
| 2025-09-16 | 13.73 | 0.07% | 16.68 万 | 77.27 万 | 149.47 万 | 269.53 万 | -180.65 万 | 0.52% | 156.15 | 13.68 | 13.6% | 轻度控盘 |
| 2025-09-15 | 13.72 | -0.36% | 10.26 万 | 125.68 万 | 357.70 万 | 641.66 万 | -399.38 万 | 0.71% | 156.03 | 13.69 | 17.6% | 轻度控盘 |
| 2025-09-12 | 13.77 | -0.94% | 317.20 万 | 1,160.51 万 | 1,005.92 万 | 1,018.34 万 | -855.75 万 | 1.19% | 156.60 | 13.77 | 27.7% | 中度控盘 |
| 2025-09-11 | 13.90 | -1.42% | 26.14 万 | 609.89 万 | 1,217.75 万 | 1,245.30 万 | -611.31 万 | 1.52% | 158.08 | 13.81 | 23.7% | 轻度控盘 |
| 2025-09-10 | 14.10 | 2.03% | 495.94 万 | 406.21 万 | 2,469.26 万 | 1,520.91 万 | 1,038.08 万 | 1.90% | 160.35 | 14.11 | 32.8% | 中度控盘 |
| 2025-09-09 | 13.82 | -1.14% | 12.36 万 | 2.34 万 | 670.93 万 | 528.26 万 | 152.69 万 | 0.68% | 157.17 | 13.85 | 24.0% | 轻度控盘 |
| 2025-09-08 | 13.98 | 0.72% | 0.00 万 | 457.89 万 | 707.88 万 | 985.46 万 | -735.46 万 | 0.87% | 158.99 | 13.92 | 20.4% | 轻度控盘 |
| 2025-09-05 | 13.88 | 0.58% | 96.17 万 | 117.56 万 | 535.93 万 | 672.19 万 | -157.65 万 | 0.77% | 157.85 | 13.81 | 21.9% | 轻度控盘 |
| 2025-09-04 | 13.80 | -1.08% | 23.41 万 | 104.46 万 | 553.16 万 | 1,165.74 万 | -693.63 万 | 1.03% | 156.94 | 13.85 | 19.0% | 轻度控盘 |
| 2025-09-03 | 13.95 | -1.34% | 619.08 万 | 11.36 万 | 726.59 万 | 815.49 万 | 518.82 万 | 0.99% | 158.65 | 14.01 | 28.7% | 中度控盘 |
| 2025-09-02 | 14.14 | 0.07% | 275.40 万 | 41.70 万 | 752.40 万 | 944.74 万 | 41.37 万 | 1.01% | 160.81 | 14.01 | 22.9% | 轻度控盘 |