最新收盘价
25.07
元
↑ 0.31
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
-508.01 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 朗迪集团 (603726) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 25.07 | 1.25% | 187.92 万 | 841.74 万 | 1,905.64 万 | 1,759.83 万 | -508.01 万 | 1.59% | 19.85 | 25.03 | 25.6% | 中度控盘 |
| 2026-02-02 | 24.76 | -2.25% | 229.18 万 | 273.24 万 | 1,203.42 万 | 1,948.77 万 | -789.40 万 | 2.14% | 19.61 | 25.27 | 18.1% | 轻度控盘 |
| 2026-01-30 | 25.33 | 1.20% | 2.80 万 | 573.85 万 | 1,951.92 万 | 2,631.48 万 | -1,250.61 万 | 2.37% | 20.06 | 25.21 | 21.5% | 轻度控盘 |
| 2026-01-29 | 25.03 | -2.91% | 486.66 万 | 1,007.51 万 | 2,833.98 万 | 3,347.94 万 | -1,034.81 万 | 2.88% | 19.82 | 25.39 | 25.9% | 中度控盘 |
| 2026-01-28 | 25.78 | -1.49% | 1,018.70 万 | 840.18 万 | 3,048.69 万 | 3,500.92 万 | -273.71 万 | 2.61% | 20.41 | 25.97 | 30.2% | 中度控盘 |
| 2026-01-27 | 26.17 | -0.61% | 550.07 万 | 1,563.95 万 | 3,450.38 万 | 3,748.76 万 | -1,312.25 万 | 3.16% | 20.72 | 25.86 | 27.1% | 中度控盘 |
| 2026-01-26 | 26.33 | -1.31% | 1,615.10 万 | 2,273.60 万 | 4,464.29 万 | 5,759.76 万 | -1,953.96 万 | 4.18% | 20.85 | 26.73 | 28.4% | 中度控盘 |
| 2026-01-23 | 26.68 | 1.25% | 542.56 万 | 1,040.96 万 | 5,065.71 万 | 4,845.03 万 | -277.72 万 | 3.64% | 21.13 | 26.55 | 30.3% | 中度控盘 |
| 2026-01-22 | 26.35 | -1.68% | 637.70 万 | 1,324.85 万 | 3,512.92 万 | 4,455.87 万 | -1,630.09 万 | 3.45% | 20.87 | 26.49 | 26.6% | 中度控盘 |
| 2026-01-21 | 26.80 | 1.63% | 2,233.33 万 | 1,274.56 万 | 6,370.42 万 | 5,136.68 万 | 2,192.51 万 | 4.56% | 21.22 | 26.69 | 33.8% | 中度控盘 |
| 2026-01-20 | 26.37 | 1.93% | 1,094.48 万 | 1,738.78 万 | 6,023.93 万 | 6,022.97 万 | -643.34 万 | 4.95% | 20.88 | 26.37 | 29.5% | 中度控盘 |
| 2026-01-19 | 25.87 | -2.52% | 1,357.23 万 | 2,120.71 万 | 4,996.04 万 | 4,541.05 万 | -308.48 万 | 4.69% | 20.49 | 26.00 | 28.7% | 中度控盘 |
| 2026-01-16 | 26.54 | 6.67% | 4,898.08 万 | 3,367.99 万 | 9,647.85 万 | 7,942.65 万 | 3,235.28 万 | 7.75% | 21.02 | 25.85 | 34.0% | 中度控盘 |
| 2026-01-15 | 24.88 | 1.51% | 883.91 万 | 1,981.37 万 | 3,782.77 万 | 3,274.30 万 | -588.98 万 | 3.62% | 19.70 | 24.79 | 27.0% | 中度控盘 |
| 2026-01-14 | 24.51 | 0.12% | 611.57 万 | 2,387.48 万 | 5,002.76 万 | 6,210.76 万 | -2,983.90 万 | 4.79% | 19.41 | 24.60 | 26.6% | 中度控盘 |
| 2026-01-13 | 24.48 | -4.56% | 1,037.04 万 | 2,073.84 万 | 5,179.76 万 | 7,003.30 万 | -2,860.35 万 | 5.06% | 19.39 | 24.90 | 28.1% | 中度控盘 |
| 2026-01-12 | 25.65 | 2.44% | 3,209.03 万 | 1,549.72 万 | 8,215.87 万 | 7,742.41 万 | 2,132.77 万 | 6.82% | 20.31 | 25.34 | 33.0% | 中度控盘 |
| 2026-01-09 | 25.04 | 1.01% | 3,129.94 万 | 3,206.00 万 | 7,735.68 万 | 6,370.27 万 | 1,289.35 万 | 6.62% | 19.83 | 24.88 | 33.7% | 中度控盘 |
| 2026-01-08 | 24.79 | -1.20% | 3,845.41 万 | 4,027.07 万 | 8,008.48 万 | 8,112.97 万 | -286.15 万 | 8.44% | 19.63 | 24.70 | 30.4% | 中度控盘 |
| 2026-01-07 | 25.09 | 6.99% | 1.09 亿 | 4,107.76 万 | 1.22 亿 | 1.11 亿 | 7,926.01 万 | 11.74% | 19.87 | 24.57 | 36.1% | 中度控盘 |
| 2026-01-06 | 23.45 | -0.51% | 2,217.57 万 | 1,855.17 万 | 5,029.36 万 | 5,221.95 万 | 169.81 万 | 5.94% | 18.57 | 23.53 | 28.9% | 中度控盘 |
| 2026-01-05 | 23.57 | -2.60% | 2,841.92 万 | 3,011.41 万 | 8,998.11 万 | 8,115.71 万 | 712.91 万 | 10.90% | 18.66 | 23.54 | 27.3% | 中度控盘 |
| 2025-12-31 | 24.20 | 7.32% | 1.79 亿 | 8,018.92 万 | 1.35 亿 | 1.36 亿 | 9,747.26 万 | 14.49% | 19.16 | 24.15 | 38.8% | 中度控盘 |
| 2025-12-30 | 22.55 | 1.30% | 281.37 万 | 39.11 万 | 1,648.26 万 | 1,447.29 万 | 443.23 万 | 1.65% | 17.86 | 22.43 | 25.8% | 中度控盘 |
| 2025-12-29 | 22.26 | -0.27% | 289.22 万 | 106.97 万 | 1,017.51 万 | 1,067.38 万 | 132.39 万 | 1.42% | 17.63 | 22.24 | 23.2% | 轻度控盘 |
| 2025-12-26 | 22.32 | -1.06% | 321.68 万 | 499.79 万 | 984.68 万 | 1,176.38 万 | -369.82 万 | 1.46% | 17.67 | 22.44 | 23.5% | 轻度控盘 |
| 2025-12-25 | 22.56 | 0.00% | 821.56 万 | 791.18 万 | 1,490.30 万 | 2,116.89 万 | -596.22 万 | 1.82% | 17.86 | 22.43 | 27.7% | 中度控盘 |
| 2025-12-24 | 22.56 | 3.25% | 1,175.44 万 | 233.65 万 | 1,451.69 万 | 1,535.68 万 | 857.80 万 | 2.19% | 17.86 | 22.29 | 26.7% | 中度控盘 |
| 2025-12-23 | 21.85 | -0.77% | 84.41 万 | 272.73 万 | 664.55 万 | 1,190.92 万 | -714.69 万 | 1.07% | 17.30 | 21.87 | 19.9% | 轻度控盘 |
| 2025-12-22 | 22.02 | 1.06% | 231.29 万 | 549.94 万 | 1,838.11 万 | 1,713.96 万 | -194.49 万 | 1.79% | 17.44 | 22.09 | 26.9% | 中度控盘 |
| 2025-12-19 | 21.79 | 1.44% | 77.33 万 | 385.03 万 | 1,340.25 万 | 1,065.95 万 | -33.41 万 | 1.71% | 17.25 | 21.70 | 21.3% | 轻度控盘 |
| 2025-12-18 | 21.48 | 2.63% | 885.82 万 | 757.38 万 | 2,409.98 万 | 1,849.37 万 | 689.05 万 | 2.67% | 17.01 | 21.36 | 26.3% | 中度控盘 |
| 2025-12-17 | 20.93 | 0.43% | 0.00 万 | 141.41 万 | 525.96 万 | 538.96 万 | -154.41 万 | 1.25% | 16.57 | 20.70 | 14.3% | 轻度控盘 |
| 2025-12-16 | 20.84 | -2.48% | 305.23 万 | 934.64 万 | 839.06 万 | 1,391.93 万 | -1,182.28 万 | 1.78% | 16.50 | 21.01 | 18.2% | 轻度控盘 |
| 2025-12-15 | 21.37 | -1.61% | 41.61 万 | 520.44 万 | 859.80 万 | 1,256.13 万 | -875.16 万 | 1.66% | 16.92 | 21.42 | 17.3% | 轻度控盘 |
| 2025-12-12 | 21.72 | 0.14% | 541.89 万 | 3,399.02 万 | 1,873.27 万 | 1,551.37 万 | -2,535.23 万 | 2.80% | 17.20 | 21.62 | 21.6% | 轻度控盘 |
| 2025-12-11 | 21.69 | -3.00% | 444.83 万 | 3,178.26 万 | 1,864.67 万 | 2,123.89 万 | -2,992.66 万 | 2.88% | 17.18 | 21.98 | 20.5% | 轻度控盘 |
| 2025-12-10 | 22.36 | -0.04% | 147.50 万 | 811.59 万 | 1,289.09 万 | 1,420.60 万 | -795.60 万 | 2.02% | 17.71 | 22.44 | 19.6% | 轻度控盘 |
| 2025-12-09 | 22.37 | -2.48% | 364.91 万 | 1,706.08 万 | 1,950.74 万 | 2,086.12 万 | -1,476.55 万 | 3.00% | 17.71 | 22.50 | 21.6% | 轻度控盘 |
| 2025-12-08 | 22.94 | 2.73% | 1,216.08 万 | 2,372.11 万 | 3,574.85 万 | 4,306.68 万 | -1,887.86 万 | 4.97% | 18.17 | 22.67 | 25.5% | 中度控盘 |
| 2025-12-05 | 22.33 | -5.62% | 1,690.05 万 | 4,661.77 万 | 5,711.87 万 | 4,260.66 万 | -1,520.51 万 | 6.10% | 17.68 | 22.35 | 28.9% | 中度控盘 |
| 2025-12-04 | 23.66 | 3.95% | 2,381.20 万 | 1,692.47 万 | 6,746.55 万 | 4,203.02 万 | 3,232.26 万 | 6.02% | 18.74 | 23.28 | 30.2% | 中度控盘 |