最新收盘价
24.42
元
↑ 0.62
(2.61%)
当日涨跌幅
2.61%
今日变动
📈 上涨
主力净流入
1,781.22 万
资金动向
💰 资金流入
机构参与度
27.9%
控盘程度
中度控盘
📈 朗迪集团 (603726) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 24.42 | 2.61% | 3,106.04 万 | 1,855.79 万 | 2,971.03 万 | 2,440.06 万 | 1,781.22 万 | 4.41% | 19.34 | 24.24 | 27.9% | 中度控盘 |
| 2025-10-30 | 23.80 | -0.08% | 2,334.05 万 | 1,883.20 万 | 4,257.23 万 | 4,591.99 万 | 116.10 万 | 5.93% | 18.85 | 24.38 | 23.4% | 轻度控盘 |
| 2025-10-29 | 23.82 | -0.75% | 418.30 万 | 983.24 万 | 1,882.87 万 | 2,556.88 万 | -1,238.96 万 | 2.67% | 18.86 | 23.74 | 21.0% | 轻度控盘 |
| 2025-10-28 | 24.00 | -2.91% | 378.34 万 | 986.74 万 | 2,221.98 万 | 3,633.78 万 | -2,020.19 万 | 3.45% | 19.00 | 24.23 | 20.2% | 轻度控盘 |
| 2025-10-27 | 24.72 | 1.27% | 862.88 万 | 1,006.79 万 | 3,483.01 万 | 3,284.42 万 | 54.69 万 | 3.62% | 19.58 | 24.68 | 24.6% | 轻度控盘 |
| 2025-10-24 | 24.41 | 1.41% | 1,802.04 万 | 1,259.00 万 | 2,774.54 万 | 3,707.34 万 | -389.76 万 | 4.00% | 19.33 | 24.40 | 24.4% | 轻度控盘 |
| 2025-10-23 | 24.07 | -3.06% | 383.88 万 | 1,697.91 万 | 2,414.20 万 | 5,150.86 万 | -4,050.68 万 | 5.00% | 19.06 | 23.94 | 19.0% | 轻度控盘 |
| 2025-10-22 | 24.83 | -4.50% | 2,736.04 万 | 4,382.54 万 | 6,379.08 万 | 5,786.74 万 | -1,054.16 万 | 6.94% | 19.66 | 25.21 | 28.6% | 中度控盘 |
| 2025-10-21 | 26.00 | 3.79% | 6,269.86 万 | 5,531.69 万 | 1.31 亿 | 1.16 亿 | 2,261.98 万 | 11.43% | 20.59 | 26.00 | 32.4% | 中度控盘 |
| 2025-10-20 | 25.05 | -0.60% | 4,122.57 万 | 3,996.12 万 | 1.08 亿 | 6,923.61 万 | 4,010.24 万 | 10.23% | 19.84 | 25.64 | 29.1% | 中度控盘 |
| 2025-10-17 | 25.20 | 0.20% | 2,796.68 万 | 2,629.17 万 | 6,878.68 万 | 6,867.53 万 | 178.67 万 | 7.04% | 19.96 | 24.79 | 28.0% | 中度控盘 |
| 2025-10-16 | 25.15 | 0.96% | 2,811.71 万 | 1,907.68 万 | 5,668.20 万 | 5,825.79 万 | 746.44 万 | 6.93% | 19.92 | 25.34 | 26.1% | 中度控盘 |
| 2025-10-15 | 24.91 | -3.64% | 2,456.48 万 | 8,128.65 万 | 6,322.84 万 | 7,028.93 万 | -6,378.26 万 | 7.78% | 19.73 | 25.15 | 25.3% | 中度控盘 |
| 2025-10-14 | 25.85 | -0.19% | 2,975.43 万 | 2,892.68 万 | 9,710.41 万 | 9,345.08 万 | 448.09 万 | 8.39% | 20.47 | 26.43 | 29.5% | 中度控盘 |
| 2025-10-13 | 25.90 | -0.65% | 4,090.28 万 | 6,119.21 万 | 9,183.38 万 | 1.22 亿 | -5,037.82 万 | 10.21% | 20.51 | 25.84 | 27.9% | 中度控盘 |
| 2025-10-10 | 26.07 | -1.77% | 5,018.03 万 | 8,172.06 万 | 1.55 亿 | 1.51 亿 | -2,836.20 万 | 12.12% | 20.64 | 27.06 | 31.5% | 中度控盘 |
| 2025-10-09 | 26.54 | -2.35% | 4,804.05 万 | 4,991.28 万 | 1.25 亿 | 1.23 亿 | 75.99 万 | 10.55% | 21.02 | 26.38 | 33.3% | 中度控盘 |
| 2025-09-30 | 27.18 | 3.78% | 5,237.64 万 | 4,350.96 万 | 1.66 亿 | 1.74 亿 | 129.54 万 | 14.29% | 21.52 | 26.61 | 31.7% | 中度控盘 |
| 2025-09-29 | 26.19 | 10.00% | 8,666.18 万 | 3,218.15 万 | 6,615.39 万 | 7,237.04 万 | 4,826.38 万 | 6.33% | 26.81 | 25.26 | 41.7% | 完全控盘 |
| 2025-09-26 | 23.81 | 2.90% | 3,606.38 万 | 1,968.74 万 | 1.09 亿 | 1.03 亿 | 2,260.14 万 | 10.49% | 24.38 | 23.75 | 31.6% | 中度控盘 |
| 2025-09-25 | 23.14 | -3.14% | 4,669.67 万 | 7,691.88 万 | 1.27 亿 | 1.28 亿 | -3,074.43 万 | 14.11% | 23.69 | 23.97 | 29.1% | 中度控盘 |
| 2025-09-24 | 23.89 | 9.99% | 1.30 亿 | 4,366.66 万 | 7,849.19 万 | 8,076.66 万 | 8,376.59 万 | 9.22% | 24.46 | 23.21 | 41.3% | 完全控盘 |
| 2025-09-23 | 21.72 | 1.35% | 1,566.19 万 | 1,314.96 万 | 5,968.00 万 | 4,766.60 万 | 1,452.63 万 | 7.47% | 22.24 | 21.38 | 25.0% | 轻度控盘 |
| 2025-09-22 | 21.43 | 2.63% | 1,440.50 万 | 1,682.64 万 | 5,567.96 万 | 4,730.39 万 | 595.42 万 | 6.74% | 21.94 | 21.41 | 27.6% | 中度控盘 |
| 2025-09-19 | 20.88 | 2.10% | 2,580.15 万 | 2,269.20 万 | 7,192.30 万 | 6,401.02 万 | 1,102.24 万 | 9.64% | 21.38 | 21.01 | 27.1% | 中度控盘 |
| 2025-09-18 | 20.45 | 5.58% | 9,147.01 万 | 2,595.84 万 | 9,112.45 万 | 1.09 亿 | 4,756.92 万 | 9.91% | 20.94 | 20.62 | 36.8% | 中度控盘 |
| 2025-09-17 | 19.37 | 0.21% | 394.62 万 | 398.53 万 | 1,250.39 万 | 1,550.47 万 | -303.99 万 | 2.05% | 19.83 | 19.47 | 20.2% | 轻度控盘 |
| 2025-09-16 | 19.33 | 2.49% | 125.24 万 | 263.60 万 | 711.74 万 | 1,127.05 万 | -553.67 万 | 1.93% | 19.79 | 19.18 | 15.1% | 轻度控盘 |
| 2025-09-15 | 18.86 | -1.82% | 60.07 万 | 190.73 万 | 681.29 万 | 1,018.43 万 | -467.80 万 | 1.63% | 19.31 | 18.97 | 15.7% | 轻度控盘 |
| 2025-09-12 | 19.21 | -0.52% | 475.49 万 | 227.20 万 | 1,535.94 万 | 1,351.25 万 | 432.99 万 | 2.62% | 19.67 | 19.24 | 19.8% | 轻度控盘 |
| 2025-09-11 | 19.31 | 2.01% | 3.85 万 | 59.97 万 | 833.14 万 | 1,226.72 万 | -449.70 万 | 1.97% | 19.77 | 19.06 | 13.9% | 轻度控盘 |
| 2025-09-10 | 18.93 | -1.05% | 121.79 万 | 305.28 万 | 328.51 万 | 841.56 万 | -696.55 万 | 1.29% | 19.38 | 19.05 | 13.3% | 轻度控盘 |
| 2025-09-09 | 19.13 | -2.35% | 329.85 万 | 54.91 万 | 322.99 万 | 789.47 万 | -191.54 万 | 1.68% | 19.59 | 19.32 | 14.9% | 轻度控盘 |
| 2025-09-08 | 19.59 | 1.93% | 397.89 万 | 135.62 万 | 765.82 万 | 1,133.32 万 | -105.23 万 | 1.93% | 20.06 | 19.50 | 18.2% | 轻度控盘 |
| 2025-09-05 | 19.22 | 2.73% | 387.45 万 | 389.48 万 | 867.78 万 | 607.75 万 | 257.99 万 | 1.79% | 19.68 | 18.95 | 19.4% | 轻度控盘 |
| 2025-09-04 | 18.71 | -0.90% | 15.91 万 | 211.06 万 | 1,085.26 万 | 1,670.54 万 | -780.42 万 | 2.59% | 19.16 | 18.95 | 15.2% | 轻度控盘 |
| 2025-09-03 | 18.88 | -3.43% | 110.81 万 | 1,226.58 万 | 1,209.95 万 | 1,801.84 万 | -1,707.66 万 | 2.97% | 19.33 | 19.17 | 17.2% | 轻度控盘 |
| 2025-09-02 | 19.55 | -3.46% | 558.92 万 | 1,065.50 万 | 1,719.65 万 | 2,882.60 万 | -1,669.54 万 | 3.63% | 20.02 | 19.59 | 20.6% | 轻度控盘 |