最新收盘价
40.45
元
↑ 0.46
(1.15%)
当日涨跌幅
1.15%
今日变动
📈 上涨
主力净流入
168.11 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 阿科力 (603722) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 40.45 | 1.15% | 296.77 万 | 313.99 万 | 1,406.14 万 | 1,220.81 万 | 168.11 万 | 1.29% | -180.85 | 40.19 | 31.3% | 中度控盘 |
| 2025-10-31 | 39.99 | 1.94% | 12.75 万 | 49.21 万 | 813.58 万 | 1,133.30 万 | -356.18 万 | 1.14% | -178.80 | 39.80 | 23.2% | 轻度控盘 |
| 2025-10-30 | 39.23 | -0.66% | 45.95 万 | 105.01 万 | 915.50 万 | 1,213.01 万 | -356.58 万 | 1.13% | -175.40 | 39.42 | 24.9% | 轻度控盘 |
| 2025-10-29 | 39.49 | -1.84% | 432.22 万 | 911.62 万 | 1,460.09 万 | 1,474.78 万 | -494.09 万 | 1.66% | -176.56 | 39.54 | 30.2% | 中度控盘 |
| 2025-10-28 | 40.23 | 0.88% | 2.84 万 | 437.55 万 | 703.50 万 | 641.42 万 | -372.62 万 | 1.05% | -179.87 | 40.13 | 24.3% | 轻度控盘 |
| 2025-10-27 | 39.88 | -0.99% | 1,859.48 万 | 1,936.88 万 | 2,141.40 万 | 2,796.17 万 | -732.17 万 | 2.86% | -178.31 | 40.29 | 33.9% | 中度控盘 |
| 2025-10-24 | 40.28 | -0.35% | 409.72 万 | 488.58 万 | 1,690.96 万 | 1,508.26 万 | 103.85 万 | 1.60% | -180.09 | 40.65 | 30.8% | 中度控盘 |
| 2025-10-23 | 40.42 | 1.18% | 6.43 万 | 161.95 万 | 871.98 万 | 772.24 万 | -55.77 万 | 1.21% | -180.72 | 40.01 | 21.2% | 轻度控盘 |
| 2025-10-22 | 39.95 | -0.13% | 0.40 万 | 83.20 万 | 576.03 万 | 767.89 万 | -274.67 万 | 0.83% | -178.62 | 39.88 | 20.9% | 轻度控盘 |
| 2025-10-21 | 40.00 | 0.13% | 0.00 万 | 528.01 万 | 437.85 万 | 580.51 万 | -670.67 万 | 1.01% | -178.84 | 39.94 | 18.3% | 轻度控盘 |
| 2025-10-20 | 39.95 | 0.76% | 370.15 万 | 717.90 万 | 679.04 万 | 521.43 万 | -190.13 万 | 1.35% | -178.62 | 39.89 | 24.0% | 轻度控盘 |
| 2025-10-17 | 39.65 | -5.14% | 405.40 万 | 1,719.88 万 | 2,438.38 万 | 3,556.82 万 | -2,432.91 万 | 2.76% | -177.28 | 40.56 | 28.0% | 中度控盘 |
| 2025-10-16 | 41.80 | -2.45% | 13.69 万 | 411.84 万 | 1,544.70 万 | 1,858.28 万 | -711.74 万 | 1.75% | -186.89 | 42.17 | 25.4% | 中度控盘 |
| 2025-10-15 | 42.85 | 0.35% | 416.77 万 | 272.07 万 | 1,295.56 万 | 1,897.25 万 | -456.98 万 | 1.37% | -191.58 | 42.65 | 31.0% | 中度控盘 |
| 2025-10-14 | 42.70 | -2.36% | 314.69 万 | 322.34 万 | 1,406.24 万 | 1,907.91 万 | -509.32 万 | 1.83% | -190.91 | 43.61 | 26.9% | 中度控盘 |
| 2025-10-13 | 43.73 | -1.06% | 576.38 万 | 640.41 万 | 2,853.55 万 | 3,847.13 万 | -1,057.62 万 | 2.34% | -195.52 | 43.04 | 35.0% | 中度控盘 |
| 2025-10-10 | 44.20 | -2.47% | 689.59 万 | 448.14 万 | 2,075.84 万 | 2,239.29 万 | 78.00 万 | 2.10% | -197.62 | 44.83 | 32.9% | 中度控盘 |
| 2025-10-09 | 45.32 | 3.28% | 1,592.32 万 | 1,131.48 万 | 3,755.41 万 | 3,858.89 万 | 357.36 万 | 3.26% | -202.63 | 44.61 | 37.0% | 中度控盘 |
| 2025-09-30 | 43.88 | 0.48% | 572.39 万 | 1,822.09 万 | 2,251.69 万 | 1,532.00 万 | -530.00 万 | 1.75% | -196.19 | 43.92 | 36.7% | 中度控盘 |
| 2025-09-29 | 43.67 | 0.14% | 629.06 万 | 732.05 万 | 1,369.92 万 | 1,571.94 万 | -305.01 万 | 1.44% | -401.74 | 43.55 | 33.6% | 中度控盘 |
| 2025-09-26 | 43.61 | 0.28% | 545.99 万 | 444.87 万 | 2,187.24 万 | 2,253.72 万 | 34.63 万 | 1.81% | -401.19 | 43.71 | 35.0% | 中度控盘 |
| 2025-09-25 | 43.49 | -3.21% | 1,106.77 万 | 2,371.89 万 | 3,246.02 万 | 2,935.25 万 | -954.35 万 | 3.12% | -400.08 | 43.92 | 33.0% | 中度控盘 |
| 2025-09-24 | 44.93 | 4.03% | 806.34 万 | 1,189.70 万 | 4,182.79 万 | 3,248.91 万 | 550.52 万 | 3.37% | -413.33 | 45.08 | 32.9% | 中度控盘 |
| 2025-09-23 | 43.19 | -1.80% | 326.85 万 | 625.68 万 | 2,546.91 万 | 2,259.10 万 | -11.02 万 | 2.24% | -397.32 | 42.81 | 31.1% | 中度控盘 |
| 2025-09-22 | 43.98 | 0.30% | 385.31 万 | 1,549.88 万 | 1,602.81 万 | 2,007.40 万 | -1,569.15 万 | 1.78% | -404.59 | 43.91 | 29.6% | 中度控盘 |
| 2025-09-19 | 43.85 | -1.42% | 931.87 万 | 1,493.12 万 | 1,568.04 万 | 1,462.00 万 | -455.20 万 | 1.85% | -403.40 | 43.99 | 33.3% | 中度控盘 |
| 2025-09-18 | 44.48 | -0.94% | 1,541.38 万 | 698.15 万 | 2,437.74 万 | 2,203.39 万 | 1,077.59 万 | 2.34% | -409.19 | 44.65 | 35.9% | 中度控盘 |
| 2025-09-17 | 44.90 | 1.24% | 875.35 万 | 283.84 万 | 2,584.42 万 | 2,361.34 万 | 814.59 万 | 2.26% | -413.06 | 44.83 | 33.0% | 中度控盘 |
| 2025-09-16 | 44.35 | -0.56% | 296.14 万 | 873.83 万 | 1,451.30 万 | 2,503.76 万 | -1,630.15 万 | 2.08% | -408.00 | 44.04 | 24.2% | 轻度控盘 |
| 2025-09-15 | 44.60 | -2.19% | 869.24 万 | 864.96 万 | 2,748.43 万 | 4,442.74 万 | -1,690.03 万 | 2.62% | -410.30 | 44.85 | 31.4% | 中度控盘 |
| 2025-09-12 | 45.60 | -0.24% | 508.30 万 | 610.56 万 | 1,522.97 万 | 2,054.73 万 | -634.02 万 | 1.76% | -419.50 | 45.60 | 28.4% | 中度控盘 |
| 2025-09-11 | 45.71 | 0.91% | 38.98 万 | 1,053.63 万 | 2,877.32 万 | 2,409.10 万 | -546.44 万 | 2.23% | -420.51 | 45.70 | 30.3% | 中度控盘 |
| 2025-09-10 | 45.30 | 1.21% | 506.28 万 | 872.38 万 | 1,783.19 万 | 1,760.05 万 | -342.95 万 | 1.74% | -416.74 | 44.89 | 30.7% | 中度控盘 |
| 2025-09-09 | 44.76 | -4.89% | 840.86 万 | 2,068.84 万 | 2,281.18 万 | 3,003.07 万 | -1,949.87 万 | 2.64% | -411.77 | 45.60 | 29.2% | 中度控盘 |
| 2025-09-08 | 47.06 | -3.01% | 444.21 万 | 1,515.34 万 | 3,382.94 万 | 4,169.51 万 | -1,857.70 万 | 2.83% | -432.93 | 46.92 | 30.8% | 中度控盘 |
| 2025-09-05 | 48.52 | 3.68% | 1,166.22 万 | 1,071.88 万 | 2,731.03 万 | 2,858.11 万 | -32.74 万 | 2.52% | -446.36 | 47.78 | 32.6% | 中度控盘 |
| 2025-09-04 | 46.80 | -0.99% | 973.50 万 | 1,901.33 万 | 2,294.04 万 | 2,360.53 万 | -994.32 万 | 2.59% | -430.53 | 47.32 | 29.5% | 中度控盘 |