最新收盘价
11.61
元
↓ -0.20
(-1.69%)
当日涨跌幅
-1.69%
今日变动
📉 下跌
主力净流入
-623.28 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 良品铺子 (603719) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.61 | -1.69% | 304.95 万 | 332.46 万 | 1,332.04 万 | 1,927.81 万 | -623.28 万 | 1.34% | -28.55 | 11.71 | 25.3% | 中度控盘 |
| 2025-12-11 | 11.81 | -3.20% | 608.58 万 | 682.59 万 | 1,643.49 万 | 1,441.78 万 | 127.69 万 | 1.74% | -29.04 | 11.94 | 25.8% | 中度控盘 |
| 2025-12-10 | 12.20 | -0.65% | 219.96 万 | 642.62 万 | 1,272.54 万 | 1,297.13 万 | -447.26 万 | 1.17% | -30.00 | 12.25 | 23.8% | 轻度控盘 |
| 2025-12-09 | 12.28 | 0.82% | 377.31 万 | 146.75 万 | 1,588.86 万 | 1,742.68 万 | 76.75 万 | 1.52% | -30.19 | 12.26 | 23.7% | 轻度控盘 |
| 2025-12-08 | 12.18 | -0.49% | 48.76 万 | 202.49 万 | 428.14 万 | 619.49 万 | -345.09 万 | 0.78% | -29.95 | 12.19 | 16.7% | 轻度控盘 |
| 2025-12-05 | 12.24 | 1.83% | 590.95 万 | 21.61 万 | 687.77 万 | 987.86 万 | 269.25 万 | 1.09% | -30.09 | 12.12 | 23.2% | 轻度控盘 |
| 2025-12-04 | 12.02 | -3.45% | 109.70 万 | 309.19 万 | 1,624.24 万 | 921.95 万 | 502.79 万 | 1.44% | -29.55 | 12.16 | 22.5% | 轻度控盘 |
| 2025-12-03 | 12.45 | -0.08% | 135.95 万 | 179.88 万 | 884.10 万 | 996.42 万 | -156.26 万 | 1.05% | -30.61 | 12.36 | 18.5% | 轻度控盘 |
| 2025-12-02 | 12.46 | 0.48% | 78.48 万 | 72.99 万 | 569.71 万 | 313.34 万 | 261.85 万 | 0.87% | -30.64 | 12.40 | 15.5% | 轻度控盘 |
| 2025-12-01 | 12.40 | 0.73% | 12.17 万 | 29.19 万 | 336.30 万 | 325.44 万 | -6.16 万 | 0.74% | -30.49 | 12.44 | 12.2% | 轻度控盘 |
| 2025-11-28 | 12.31 | 1.23% | 28.45 万 | 0.00 万 | 350.57 万 | 345.77 万 | 33.25 万 | 0.58% | -30.27 | 12.23 | 15.2% | 轻度控盘 |
| 2025-11-27 | 12.16 | -0.57% | 4.39 万 | 0.61 万 | 261.47 万 | 448.68 万 | -183.42 万 | 0.61% | -29.90 | 12.23 | 14.2% | 轻度控盘 |
| 2025-11-26 | 12.23 | -0.41% | 105.57 万 | 121.85 万 | 715.82 万 | 705.37 万 | -5.83 万 | 0.90% | -30.07 | 12.30 | 19.9% | 轻度控盘 |
| 2025-11-25 | 12.28 | 1.24% | 59.63 万 | 66.89 万 | 869.42 万 | 624.21 万 | 237.95 万 | 0.73% | -30.19 | 12.31 | 23.3% | 轻度控盘 |
| 2025-11-24 | 12.13 | 1.34% | 69.87 万 | 44.36 万 | 698.72 万 | 945.27 万 | -221.04 万 | 0.91% | -29.82 | 12.09 | 18.5% | 轻度控盘 |
| 2025-11-21 | 11.97 | -3.70% | 154.19 万 | 337.20 万 | 1,177.83 万 | 1,203.79 万 | -208.98 万 | 1.58% | -29.43 | 12.15 | 18.3% | 轻度控盘 |
| 2025-11-20 | 12.43 | -2.51% | 176.89 万 | 201.29 万 | 907.96 万 | 1,421.08 万 | -537.52 万 | 1.19% | -30.56 | 12.49 | 18.8% | 轻度控盘 |
| 2025-11-19 | 12.75 | -0.55% | 204.60 万 | 218.49 万 | 404.56 万 | 788.21 万 | -397.54 万 | 0.74% | -31.35 | 12.75 | 16.9% | 轻度控盘 |
| 2025-11-18 | 12.82 | -0.54% | 108.68 万 | 135.30 万 | 555.01 万 | 818.27 万 | -289.87 万 | 0.75% | -31.52 | 12.82 | 18.2% | 轻度控盘 |
| 2025-11-17 | 12.89 | 0.55% | 30.85 万 | 34.27 万 | 401.06 万 | 730.03 万 | -332.37 万 | 0.81% | -31.69 | 12.85 | 14.8% | 轻度控盘 |
| 2025-11-14 | 12.82 | -0.70% | 64.00 万 | 144.85 万 | 1,180.97 万 | 841.74 万 | 258.38 万 | 1.05% | -31.52 | 12.90 | 21.5% | 轻度控盘 |
| 2025-11-13 | 12.91 | 1.25% | 200.67 万 | 420.79 万 | 1,027.36 万 | 1,329.66 万 | -522.41 万 | 1.31% | -31.74 | 12.81 | 19.2% | 轻度控盘 |
| 2025-11-12 | 12.75 | -0.62% | 222.07 万 | 777.25 万 | 553.25 万 | 1,413.09 万 | -1,415.02 万 | 1.13% | -31.35 | 12.78 | 17.5% | 轻度控盘 |
| 2025-11-11 | 12.83 | 1.50% | 545.27 万 | 1,096.60 万 | 1,625.35 万 | 1,876.03 万 | -802.01 万 | 1.84% | -31.55 | 12.72 | 23.1% | 轻度控盘 |
| 2025-11-10 | 12.64 | 2.85% | 1,049.48 万 | 854.10 万 | 1,763.20 万 | 2,827.46 万 | -868.89 万 | 2.15% | -31.08 | 12.51 | 24.6% | 轻度控盘 |
| 2025-11-07 | 12.29 | -0.24% | 36.13 万 | 259.32 万 | 692.56 万 | 653.03 万 | -183.65 万 | 0.75% | -30.22 | 12.31 | 20.6% | 轻度控盘 |
| 2025-11-06 | 12.32 | -0.32% | 247.30 万 | 384.05 万 | 680.50 万 | 661.70 万 | -117.95 万 | 0.81% | -30.29 | 12.32 | 23.3% | 轻度控盘 |
| 2025-11-05 | 12.36 | 0.49% | 228.66 万 | 611.23 万 | 778.55 万 | 1,413.14 万 | -1,017.15 万 | 1.07% | -30.39 | 12.39 | 21.1% | 轻度控盘 |
| 2025-11-04 | 12.30 | -0.97% | 482.33 万 | 1,845.97 万 | 1,096.96 万 | 539.69 万 | -806.38 万 | 1.11% | -30.24 | 12.32 | 25.5% | 中度控盘 |
| 2025-11-03 | 12.42 | 0.24% | 355.07 万 | 901.21 万 | 731.59 万 | 1,010.78 万 | -825.33 万 | 0.98% | -30.54 | 12.40 | 21.7% | 轻度控盘 |
| 2025-10-31 | 12.39 | 1.64% | 114.33 万 | 336.15 万 | 665.15 万 | 1,198.22 万 | -754.89 万 | 1.20% | -30.46 | 12.33 | 18.1% | 轻度控盘 |
| 2025-10-30 | 12.19 | -1.14% | 216.51 万 | 1,369.52 万 | 1,756.01 万 | 1,807.10 万 | -1,204.10 万 | 1.72% | -29.97 | 12.36 | 23.8% | 轻度控盘 |
| 2025-10-29 | 12.33 | 0.16% | 476.30 万 | 233.05 万 | 1,011.86 万 | 1,190.88 万 | 64.23 万 | 0.97% | -30.32 | 12.27 | 27.2% | 中度控盘 |
| 2025-10-28 | 12.31 | 0.33% | 236.19 万 | 253.96 万 | 585.71 万 | 913.61 万 | -345.67 万 | 0.84% | -30.27 | 12.33 | 21.6% | 轻度控盘 |
| 2025-10-27 | 12.27 | -0.24% | 282.69 万 | 466.91 万 | 514.64 万 | 1,514.67 万 | -1,184.25 万 | 0.96% | -30.17 | 12.30 | 20.0% | 轻度控盘 |
| 2025-10-24 | 12.30 | -1.60% | 131.82 万 | 1,556.56 万 | 1,995.20 万 | 1,349.15 万 | -778.70 万 | 1.33% | -30.24 | 12.39 | 29.1% | 中度控盘 |
| 2025-10-23 | 12.50 | 0.32% | 219.67 万 | 490.54 万 | 492.99 万 | 1,001.91 万 | -779.79 万 | 0.78% | -30.73 | 12.44 | 21.9% | 轻度控盘 |
| 2025-10-22 | 12.46 | -1.03% | 428.88 万 | 843.28 万 | 1,027.36 万 | 1,089.85 万 | -476.89 万 | 0.92% | -30.64 | 12.55 | 29.3% | 中度控盘 |
| 2025-10-21 | 12.59 | 1.94% | 314.38 万 | 664.35 万 | 1,105.22 万 | 962.91 万 | -207.66 万 | 0.99% | -30.96 | 12.49 | 27.1% | 中度控盘 |
| 2025-10-20 | 12.35 | -0.24% | 364.16 万 | 243.78 万 | 955.87 万 | 1,263.24 万 | -186.98 万 | 1.06% | -30.37 | 12.31 | 24.4% | 轻度控盘 |
| 2025-10-17 | 12.38 | -2.83% | 952.34 万 | 702.65 万 | 823.98 万 | 1,478.11 万 | -404.45 万 | 1.45% | -30.44 | 12.50 | 24.1% | 轻度控盘 |
| 2025-10-16 | 12.74 | -2.00% | 280.67 万 | 1,011.32 万 | 721.53 万 | 870.20 万 | -879.33 万 | 1.05% | -31.32 | 12.83 | 22.7% | 轻度控盘 |
| 2025-10-15 | 13.00 | 0.78% | 579.06 万 | 412.37 万 | 986.84 万 | 969.51 万 | 184.02 万 | 1.15% | -31.96 | 12.94 | 27.1% | 中度控盘 |