最新收盘价
5.36
元
↑ 0.10
(1.90%)
当日涨跌幅
1.90%
今日变动
📈 上涨
主力净流入
39.39 万
资金动向
💰 资金流入
机构参与度
24.8%
控盘程度
轻度控盘
📈 海利生物 (603718) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.36 | 1.90% | 4,523.54 万 | 2,015.05 万 | 4,322.53 万 | 6,791.63 万 | 39.39 万 | 11.79% | 128.91 | 5.32 | 24.8% | 轻度控盘 |
| 2026-02-03 | 5.26 | -9.93% | 417.07 万 | 2,740.67 万 | 1,069.25 万 | 318.34 万 | -1,572.69 万 | 1.34% | 126.50 | 5.26 | 30.8% | 中度控盘 |
| 2026-02-02 | 5.84 | -10.02% | 513.80 万 | 476.30 万 | 830.51 万 | 1,929.78 万 | -1,061.77 万 | 1.30% | 140.45 | 5.84 | 27.7% | 中度控盘 |
| 2026-01-30 | 6.49 | -1.52% | 465.03 万 | 951.58 万 | 2,200.95 万 | 2,257.73 万 | -543.32 万 | 2.31% | 156.08 | 6.55 | 27.2% | 中度控盘 |
| 2026-01-29 | 6.59 | 0.00% | 324.44 万 | 283.18 万 | 2,378.93 万 | 2,087.28 万 | 332.90 万 | 2.26% | 158.49 | 6.58 | 27.4% | 中度控盘 |
| 2026-01-28 | 6.59 | -2.08% | 311.12 万 | 1,308.18 万 | 2,685.17 万 | 2,721.37 万 | -1,033.26 万 | 2.97% | 158.49 | 6.62 | 25.8% | 中度控盘 |
| 2026-01-27 | 6.73 | -4.13% | 1,076.85 万 | 2,486.57 万 | 5,408.16 万 | 6,577.62 万 | -2,579.17 万 | 6.00% | 161.86 | 6.70 | 27.1% | 中度控盘 |
| 2026-01-26 | 7.02 | 7.18% | 3,556.69 万 | 2,825.33 万 | 1.12 亿 | 1.15 亿 | 474.86 万 | 9.57% | 168.83 | 6.98 | 31.7% | 中度控盘 |
| 2026-01-23 | 6.55 | 1.24% | 139.57 万 | 248.37 万 | 1,693.32 万 | 1,698.76 万 | -114.23 万 | 1.47% | 157.53 | 6.51 | 28.4% | 中度控盘 |
| 2026-01-22 | 6.47 | 0.31% | 178.09 万 | 168.03 万 | 943.45 万 | 1,476.24 万 | -522.73 万 | 1.04% | 155.60 | 6.46 | 26.0% | 中度控盘 |
| 2026-01-21 | 6.45 | -0.15% | 111.63 万 | 93.13 万 | 908.04 万 | 1,168.96 万 | -242.42 万 | 1.05% | 155.12 | 6.45 | 25.5% | 中度控盘 |
| 2026-01-20 | 6.46 | 0.00% | 39.98 万 | 554.26 万 | 1,156.98 万 | 1,290.31 万 | -647.61 万 | 1.16% | 155.36 | 6.46 | 26.4% | 中度控盘 |
| 2026-01-19 | 6.46 | 0.78% | 554.55 万 | 48.94 万 | 1,107.79 万 | 1,542.65 万 | 70.75 万 | 1.22% | 155.36 | 6.44 | 31.0% | 中度控盘 |
| 2026-01-16 | 6.41 | -0.31% | 210.13 万 | 323.12 万 | 1,232.35 万 | 1,425.13 万 | -305.76 万 | 1.34% | 154.16 | 6.40 | 26.7% | 中度控盘 |
| 2026-01-15 | 6.43 | -1.83% | 328.03 万 | 480.51 万 | 2,235.17 万 | 2,657.11 万 | -574.43 万 | 1.99% | 154.64 | 6.46 | 29.7% | 中度控盘 |
| 2026-01-14 | 6.55 | -1.65% | 303.77 万 | 2,014.80 万 | 3,393.25 万 | 4,501.41 万 | -2,819.18 万 | 3.66% | 157.53 | 6.62 | 27.0% | 中度控盘 |
| 2026-01-13 | 6.66 | 1.99% | 1,082.00 万 | 650.40 万 | 3,974.67 万 | 3,952.42 万 | 453.84 万 | 3.66% | 160.17 | 6.69 | 32.8% | 中度控盘 |
| 2026-01-12 | 6.53 | 0.77% | 1,117.40 万 | 655.04 万 | 2,583.41 万 | 2,492.86 万 | 552.91 万 | 2.18% | 157.05 | 6.51 | 36.4% | 中度控盘 |
| 2026-01-09 | 6.48 | 0.78% | 1,547.82 万 | 213.38 万 | 1,604.20 万 | 1,909.52 万 | 1,029.13 万 | 1.92% | 155.84 | 6.45 | 34.4% | 中度控盘 |
| 2026-01-08 | 6.43 | 0.63% | 405.02 万 | 745.05 万 | 1,474.20 万 | 1,577.61 万 | -443.44 万 | 1.69% | 155.53 | 6.42 | 26.8% | 中度控盘 |
| 2026-01-07 | 6.39 | -0.93% | 508.59 万 | 1,851.71 万 | 1,838.15 万 | 2,114.02 万 | -1,618.99 万 | 2.27% | 154.57 | 6.40 | 28.1% | 中度控盘 |
| 2026-01-06 | 6.45 | -1.98% | 1,787.19 万 | 2,568.24 万 | 3,359.00 万 | 3,367.61 万 | -789.66 万 | 4.58% | 156.02 | 6.46 | 28.4% | 中度控盘 |
| 2026-01-05 | 6.58 | 7.87% | 7,512.80 万 | 2,378.35 万 | 7,352.54 万 | 7,057.77 万 | 5,429.22 万 | 7.11% | 159.16 | 6.55 | 39.8% | 中度控盘 |
| 2025-12-31 | 6.10 | -0.16% | 314.60 万 | 211.49 万 | 398.96 万 | 848.73 万 | -346.66 万 | 0.98% | 147.55 | 6.11 | 21.6% | 轻度控盘 |
| 2025-12-30 | 6.11 | -0.81% | 730.21 万 | 850.41 万 | 758.35 万 | 1,147.96 万 | -509.81 万 | 1.35% | 147.79 | 6.13 | 26.3% | 中度控盘 |
| 2025-12-29 | 6.16 | -0.81% | 28.15 万 | 238.66 万 | 1,072.22 万 | 1,790.45 万 | -928.73 万 | 1.20% | 149.00 | 6.17 | 23.4% | 轻度控盘 |
| 2025-12-26 | 6.21 | -0.96% | 48.78 万 | 17.93 万 | 985.78 万 | 1,363.13 万 | -346.49 万 | 1.33% | 150.21 | 6.22 | 22.8% | 轻度控盘 |
| 2025-12-25 | 6.27 | -0.16% | 62.26 万 | 111.83 万 | 987.41 万 | 1,121.37 万 | -183.54 万 | 1.10% | 151.66 | 6.25 | 24.8% | 轻度控盘 |
| 2025-12-24 | 6.28 | 0.48% | 634.28 万 | 350.66 万 | 942.64 万 | 1,104.85 万 | 121.40 万 | 1.08% | 151.90 | 6.26 | 31.4% | 中度控盘 |
| 2025-12-23 | 6.25 | -1.73% | 199.96 万 | 677.41 万 | 869.25 万 | 1,839.58 万 | -1,447.79 万 | 1.53% | 151.18 | 6.29 | 20.6% | 轻度控盘 |
| 2025-12-22 | 6.36 | 0.00% | 754.17 万 | 749.23 万 | 1,374.58 万 | 1,652.52 万 | -272.99 万 | 1.87% | 153.84 | 6.40 | 26.4% | 中度控盘 |
| 2025-12-19 | 6.36 | 1.60% | 202.46 万 | 424.92 万 | 1,396.83 万 | 1,847.85 万 | -673.47 万 | 1.83% | 153.84 | 6.31 | 22.8% | 轻度控盘 |
| 2025-12-18 | 6.26 | 1.29% | 32.72 万 | 587.76 万 | 2,249.17 万 | 2,261.34 万 | -567.22 万 | 2.35% | 151.42 | 6.29 | 24.4% | 轻度控盘 |
| 2025-12-17 | 6.18 | 0.00% | 76.45 万 | 493.80 万 | 1,279.22 万 | 1,189.57 万 | -327.71 万 | 1.50% | 149.49 | 6.16 | 23.5% | 轻度控盘 |
| 2025-12-16 | 6.18 | 0.00% | 319.74 万 | 359.17 万 | 1,691.64 万 | 1,639.72 万 | 12.49 万 | 2.00% | 149.49 | 6.23 | 24.8% | 轻度控盘 |
| 2025-12-15 | 6.18 | -1.12% | 309.63 万 | 463.63 万 | 1,212.94 万 | 1,626.00 万 | -567.06 万 | 1.84% | 149.49 | 6.19 | 23.0% | 轻度控盘 |
| 2025-12-12 | 6.25 | 0.48% | 721.25 万 | 1,517.81 万 | 3,898.19 万 | 4,152.59 万 | -1,050.97 万 | 4.73% | 151.18 | 6.12 | 26.0% | 中度控盘 |
| 2025-12-11 | 6.22 | -9.86% | 3,199.71 万 | 1.06 亿 | 8,375.11 万 | 1.40 亿 | -1.30 亿 | 9.94% | 150.45 | 6.42 | 27.5% | 中度控盘 |
| 2025-12-10 | 6.90 | -1.57% | 500.49 万 | 1,621.57 万 | 3,202.38 万 | 2,981.23 万 | -899.94 万 | 2.72% | 166.90 | 6.93 | 28.8% | 中度控盘 |
| 2025-12-09 | 7.01 | -2.64% | 368.45 万 | 544.43 万 | 2,483.89 万 | 3,160.12 万 | -852.20 万 | 2.69% | 169.56 | 7.05 | 26.0% | 中度控盘 |
| 2025-12-08 | 7.20 | 0.28% | 1,467.42 万 | 3,445.58 万 | 4,877.10 万 | 6,146.58 万 | -3,247.63 万 | 4.61% | 174.16 | 7.21 | 30.5% | 中度控盘 |
| 2025-12-05 | 7.18 | 1.70% | 2,535.16 万 | 4,363.40 万 | 7,629.42 万 | 7,070.60 万 | -1,269.41 万 | 5.77% | 173.67 | 7.20 | 36.0% | 中度控盘 |