最新收盘价
7.64
元
↓ -0.04
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-447.68 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 天域生物 (603717) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.64 | -0.52% | 154.49 万 | 418.34 万 | 573.06 万 | 756.89 万 | -447.68 万 | 2.39% | -1,032.06 | 7.67 | 17.2% | 轻度控盘 |
| 2026-02-02 | 7.68 | -1.92% | 41.04 万 | 511.32 万 | 1,902.63 万 | 1,304.91 万 | 127.43 万 | 3.15% | -1,037.46 | 7.76 | 26.2% | 中度控盘 |
| 2026-01-30 | 7.83 | 3.30% | 723.79 万 | 533.66 万 | 1,210.54 万 | 1,498.86 万 | -98.19 万 | 3.82% | -1,057.73 | 7.77 | 23.2% | 轻度控盘 |
| 2026-01-29 | 7.58 | 0.13% | 74.68 万 | 509.79 万 | 2,272.67 万 | 1,482.90 万 | 354.65 万 | 3.06% | -1,023.95 | 7.62 | 28.5% | 中度控盘 |
| 2026-01-28 | 7.57 | -1.05% | 78.06 万 | 43.40 万 | 951.29 万 | 962.75 万 | 23.20 万 | 2.03% | -1,022.60 | 7.58 | 21.4% | 轻度控盘 |
| 2026-01-27 | 7.65 | -1.42% | 253.63 万 | 36.86 万 | 594.79 万 | 1,095.30 万 | -283.74 万 | 2.71% | -1,033.41 | 7.57 | 16.6% | 轻度控盘 |
| 2026-01-26 | 7.76 | -1.40% | 378.10 万 | 71.60 万 | 1,103.91 万 | 1,511.48 万 | -101.07 万 | 2.87% | -1,048.27 | 7.77 | 22.5% | 轻度控盘 |
| 2026-01-23 | 7.87 | 0.64% | 120.89 万 | 348.67 万 | 661.32 万 | 847.41 万 | -413.88 万 | 1.86% | -1,063.13 | 7.85 | 19.3% | 轻度控盘 |
| 2026-01-22 | 7.82 | 2.76% | 119.99 万 | 141.76 万 | 1,730.83 万 | 1,250.82 万 | 458.24 万 | 2.80% | -1,056.37 | 7.71 | 24.4% | 轻度控盘 |
| 2026-01-21 | 7.61 | -1.17% | 63.01 万 | 282.58 万 | 688.86 万 | 733.73 万 | -264.43 万 | 2.59% | -1,028.01 | 7.59 | 15.5% | 轻度控盘 |
| 2026-01-20 | 7.70 | -1.16% | 174.64 万 | 356.60 万 | 606.66 万 | 1,213.44 万 | -788.74 万 | 2.45% | -1,040.16 | 7.73 | 16.2% | 轻度控盘 |
| 2026-01-19 | 7.79 | 2.91% | 182.94 万 | 400.46 万 | 1,059.10 万 | 1,579.46 万 | -737.87 万 | 2.53% | -1,052.32 | 7.70 | 21.2% | 轻度控盘 |
| 2026-01-16 | 7.57 | -2.20% | 132.40 万 | 1,003.31 万 | 821.20 万 | 1,307.71 万 | -1,357.43 万 | 2.74% | -1,022.60 | 7.64 | 17.8% | 轻度控盘 |
| 2026-01-15 | 7.74 | -1.53% | 584.56 万 | 423.92 万 | 646.32 万 | 1,204.17 万 | -397.21 万 | 2.26% | -1,045.57 | 7.77 | 22.3% | 轻度控盘 |
| 2026-01-14 | 7.86 | -0.38% | 178.65 万 | 296.53 万 | 1,132.86 万 | 1,253.34 万 | -238.36 万 | 2.94% | -1,061.78 | 7.86 | 20.9% | 轻度控盘 |
| 2026-01-13 | 7.89 | -0.75% | 69.56 万 | 633.38 万 | 1,214.38 万 | 1,565.47 万 | -914.92 万 | 3.14% | -1,065.83 | 7.93 | 19.4% | 轻度控盘 |
| 2026-01-12 | 7.95 | 1.66% | 930.51 万 | 320.21 万 | 1,397.78 万 | 1,110.31 万 | 897.77 万 | 3.03% | -1,073.94 | 7.88 | 27.1% | 中度控盘 |
| 2026-01-09 | 7.82 | 0.26% | 22.65 万 | 370.78 万 | 703.69 万 | 1,581.12 万 | -1,225.56 万 | 2.48% | -1,056.37 | 7.78 | 14.8% | 轻度控盘 |
| 2026-01-08 | 7.80 | 0.00% | 4.76 万 | 72.22 万 | 638.53 万 | 756.44 万 | -185.36 万 | 1.88% | -1,053.67 | 7.80 | 16.2% | 轻度控盘 |
| 2026-01-07 | 7.80 | -0.13% | 48.99 万 | 423.96 万 | 923.20 万 | 1,512.09 万 | -963.86 万 | 2.99% | -1,053.67 | 7.74 | 17.6% | 轻度控盘 |
| 2026-01-06 | 7.81 | 1.69% | 107.26 万 | 399.23 万 | 839.94 万 | 1,198.88 万 | -650.91 万 | 2.76% | -1,055.02 | 7.78 | 18.9% | 轻度控盘 |
| 2026-01-05 | 7.68 | -2.04% | 825.16 万 | 640.58 万 | 2,962.19 万 | 2,859.74 万 | 287.04 万 | 5.21% | -1,037.46 | 7.69 | 28.3% | 中度控盘 |
| 2025-12-31 | 7.84 | 0.90% | 144.86 万 | 191.23 万 | 1,087.74 万 | 908.45 万 | 132.92 万 | 2.32% | -1,059.08 | 7.71 | 22.2% | 轻度控盘 |
| 2025-12-30 | 7.77 | -0.64% | 136.78 万 | 97.37 万 | 871.70 万 | 1,113.76 万 | -202.65 万 | 2.02% | -1,049.62 | 7.79 | 21.8% | 轻度控盘 |
| 2025-12-29 | 7.82 | -0.89% | 83.44 万 | 64.74 万 | 659.96 万 | 786.59 万 | -107.93 万 | 2.02% | -1,056.37 | 7.81 | 18.8% | 轻度控盘 |
| 2025-12-26 | 7.89 | 1.54% | 298.20 万 | 98.43 万 | 1,571.02 万 | 1,053.73 万 | 717.06 万 | 2.96% | -1,065.83 | 7.93 | 24.5% | 轻度控盘 |
| 2025-12-25 | 7.77 | 1.04% | 87.58 万 | 54.96 万 | 832.30 万 | 1,144.31 万 | -279.39 万 | 1.92% | -1,049.62 | 7.72 | 20.0% | 轻度控盘 |
| 2025-12-24 | 7.69 | 0.26% | 60.03 万 | 297.54 万 | 787.95 万 | 1,533.89 万 | -983.44 万 | 2.22% | -1,038.81 | 7.65 | 17.7% | 轻度控盘 |
| 2025-12-23 | 7.67 | -2.04% | 32.82 万 | 491.31 万 | 713.35 万 | 1,219.92 万 | -965.06 万 | 2.43% | -1,036.11 | 7.67 | 15.4% | 轻度控盘 |
| 2025-12-22 | 7.83 | -0.25% | 91.05 万 | 89.13 万 | 654.42 万 | 934.31 万 | -277.97 万 | 1.71% | -1,057.73 | 7.85 | 18.2% | 轻度控盘 |
| 2025-12-19 | 7.85 | 1.82% | 18.43 万 | 50.79 万 | 514.91 万 | 334.22 万 | 148.33 万 | 2.06% | -1,060.43 | 7.80 | 14.3% | 轻度控盘 |
| 2025-12-18 | 7.71 | 0.13% | 91.86 万 | 254.75 万 | 708.84 万 | 860.65 万 | -314.70 万 | 2.30% | -1,041.52 | 7.75 | 16.9% | 轻度控盘 |
| 2025-12-17 | 7.70 | 0.26% | 237.56 万 | 286.91 万 | 960.10 万 | 958.44 万 | -47.69 万 | 2.99% | -1,040.16 | 7.68 | 18.7% | 轻度控盘 |
| 2025-12-16 | 7.68 | -1.79% | 177.41 万 | 504.29 万 | 588.18 万 | 428.24 万 | -166.95 万 | 1.97% | -1,037.46 | 7.70 | 18.9% | 轻度控盘 |
| 2025-12-15 | 7.82 | 0.26% | 165.24 万 | 199.84 万 | 811.06 万 | 850.78 万 | -74.32 万 | 2.08% | -1,056.37 | 7.83 | 21.2% | 轻度控盘 |
| 2025-12-12 | 7.80 | -0.26% | 227.01 万 | 75.27 万 | 1,469.77 万 | 645.31 万 | 976.19 万 | 3.30% | -1,053.67 | 7.93 | 22.0% | 轻度控盘 |
| 2025-12-11 | 7.82 | -1.26% | 152.24 万 | 310.68 万 | 1,436.52 万 | 1,528.69 万 | -250.60 万 | 2.99% | -1,056.37 | 7.80 | 22.2% | 轻度控盘 |
| 2025-12-10 | 7.92 | -1.74% | 118.54 万 | 686.72 万 | 1,116.96 万 | 1,632.71 万 | -1,083.92 万 | 2.61% | -1,069.88 | 7.95 | 20.5% | 轻度控盘 |
| 2025-12-09 | 8.06 | -2.42% | 19.32 万 | 671.63 万 | 1,078.41 万 | 1,878.47 万 | -1,452.36 万 | 2.52% | -1,088.80 | 8.11 | 18.9% | 轻度控盘 |
| 2025-12-08 | 8.26 | 0.73% | 106.96 万 | 222.33 万 | 866.41 万 | 996.28 万 | -245.25 万 | 1.90% | -1,115.81 | 8.22 | 20.0% | 轻度控盘 |
| 2025-12-05 | 8.20 | 1.49% | 37.59 万 | 435.91 万 | 661.69 万 | 629.00 万 | -365.63 万 | 2.02% | -1,107.71 | 8.13 | 16.7% | 轻度控盘 |
| 2025-12-04 | 8.08 | -3.12% | 242.30 万 | 46.52 万 | 649.51 万 | 1,108.34 万 | -263.06 万 | 2.48% | -1,091.50 | 8.13 | 16.8% | 轻度控盘 |