最新收盘价
9.18
元
↑ 0.02
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-717.93 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 天域生物 (603717) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 9.18 | 0.22% | 491.84 万 | 571.46 万 | 2,041.68 万 | 2,679.99 万 | -717.93 万 | 4.05% | -1,240.09 | 9.16 | 24.7% | 轻度控盘 |
| 2025-10-31 | 9.16 | 4.93% | 1,527.32 万 | 1,694.76 万 | 4,923.21 万 | 5,074.04 万 | -318.27 万 | 8.75% | -1,237.39 | 9.22 | 25.9% | 中度控盘 |
| 2025-10-30 | 8.73 | -3.64% | 838.48 万 | 897.39 万 | 2,921.55 万 | 2,601.50 万 | 261.14 万 | 5.35% | -1,179.30 | 8.83 | 25.8% | 中度控盘 |
| 2025-10-29 | 9.06 | -1.31% | 307.25 万 | 79.01 万 | 1,263.62 万 | 2,272.70 万 | -780.85 万 | 3.87% | -1,223.88 | 8.98 | 19.5% | 轻度控盘 |
| 2025-10-28 | 9.18 | 0.22% | 584.93 万 | 364.40 万 | 2,909.19 万 | 2,465.19 万 | 664.53 万 | 4.85% | -1,240.09 | 9.20 | 25.9% | 中度控盘 |
| 2025-10-27 | 9.16 | 1.55% | 138.44 万 | 548.09 万 | 2,887.06 万 | 3,490.68 万 | -1,013.27 万 | 4.91% | -1,237.39 | 9.15 | 24.0% | 轻度控盘 |
| 2025-10-24 | 9.02 | -1.64% | 539.80 万 | 556.95 万 | 1,655.19 万 | 1,996.09 万 | -358.04 万 | 3.76% | -1,218.48 | 9.05 | 22.9% | 轻度控盘 |
| 2025-10-23 | 9.17 | 2.12% | 1,050.95 万 | 618.23 万 | 2,726.83 万 | 1,961.32 万 | 1,198.23 万 | 5.26% | -1,238.74 | 9.14 | 24.6% | 轻度控盘 |
| 2025-10-22 | 8.98 | 0.56% | 240.54 万 | 165.80 万 | 1,536.53 万 | 2,218.90 万 | -607.64 万 | 4.03% | -1,213.07 | 9.02 | 17.8% | 轻度控盘 |
| 2025-10-21 | 8.93 | 1.94% | 313.78 万 | 659.39 万 | 810.59 万 | 1,040.32 万 | -575.34 万 | 2.81% | -1,206.32 | 8.87 | 16.7% | 轻度控盘 |
| 2025-10-20 | 8.76 | 1.15% | 11.52 万 | 421.16 万 | 618.32 万 | 1,042.16 万 | -833.48 万 | 2.46% | -1,183.36 | 8.76 | 13.9% | 轻度控盘 |
| 2025-10-17 | 8.66 | -1.37% | 20.58 万 | 522.28 万 | 890.05 万 | 1,710.42 万 | -1,322.07 万 | 2.94% | -1,169.85 | 8.74 | 15.7% | 轻度控盘 |
| 2025-10-16 | 8.78 | -1.01% | 156.21 万 | 140.00 万 | 857.01 万 | 1,141.99 万 | -268.77 万 | 2.55% | -1,186.06 | 8.82 | 18.5% | 轻度控盘 |
| 2025-10-15 | 8.87 | 1.03% | 7.24 万 | 801.07 万 | 1,189.81 万 | 1,498.95 万 | -1,102.98 万 | 2.84% | -1,198.22 | 8.82 | 20.0% | 轻度控盘 |
| 2025-10-14 | 8.78 | -3.52% | 608.11 万 | 765.04 万 | 2,311.07 万 | 2,905.11 万 | -750.97 万 | 4.95% | -1,186.06 | 8.88 | 23.5% | 轻度控盘 |
| 2025-10-13 | 9.10 | 1.22% | 716.30 万 | 308.70 万 | 2,733.29 万 | 1,952.91 万 | 1,187.97 万 | 5.25% | -1,229.29 | 8.91 | 24.5% | 轻度控盘 |
| 2025-10-10 | 8.99 | 1.47% | 225.01 万 | 195.06 万 | 1,652.96 万 | 2,356.45 万 | -673.53 万 | 3.83% | -1,214.43 | 8.96 | 21.6% | 轻度控盘 |
| 2025-10-09 | 8.86 | 0.00% | 417.02 万 | 916.29 万 | 2,198.24 万 | 3,608.78 万 | -1,909.82 万 | 4.91% | -1,196.86 | 8.72 | 23.0% | 轻度控盘 |
| 2025-09-30 | 8.86 | -0.11% | 637.86 万 | 601.03 万 | 2,716.38 万 | 2,848.23 万 | -95.03 万 | 4.47% | -1,196.86 | 8.95 | 26.6% | 中度控盘 |
| 2025-09-29 | 8.87 | 1.49% | 546.56 万 | 185.69 万 | 1,528.99 万 | 2,244.37 万 | -354.52 万 | 3.69% | 118.95 | 8.76 | 22.3% | 轻度控盘 |
| 2025-09-26 | 8.74 | 0.11% | 63.70 万 | 419.63 万 | 1,435.50 万 | 1,571.43 万 | -491.85 万 | 3.25% | 117.21 | 8.80 | 20.4% | 轻度控盘 |
| 2025-09-25 | 8.73 | -1.69% | 236.57 万 | 707.05 万 | 1,602.04 万 | 2,516.53 万 | -1,384.98 万 | 3.68% | 117.07 | 8.81 | 21.4% | 轻度控盘 |
| 2025-09-24 | 8.88 | 0.79% | 481.71 万 | 289.64 万 | 2,530.00 万 | 3,056.79 万 | -334.72 万 | 5.03% | 119.08 | 8.94 | 23.5% | 轻度控盘 |
| 2025-09-23 | 8.81 | -2.87% | 309.33 万 | 1,050.06 万 | 2,528.81 万 | 3,222.28 万 | -1,434.20 万 | 5.29% | 118.14 | 8.80 | 22.8% | 轻度控盘 |
| 2025-09-22 | 9.07 | 1.00% | 156.58 万 | 334.57 万 | 1,889.98 万 | 1,611.81 万 | 100.18 万 | 3.49% | 121.63 | 9.03 | 24.3% | 轻度控盘 |
| 2025-09-19 | 8.98 | -2.39% | 932.96 万 | 687.68 万 | 3,447.50 万 | 3,519.65 万 | 173.13 万 | 6.26% | 120.42 | 9.06 | 26.7% | 中度控盘 |
| 2025-09-18 | 9.20 | -1.92% | 1,169.51 万 | 1,723.44 万 | 7,320.63 万 | 5,551.92 万 | 1,214.78 万 | 11.07% | 123.37 | 9.18 | 28.5% | 中度控盘 |
| 2025-09-17 | 9.38 | -5.73% | 2,413.46 万 | 4,491.80 万 | 8,665.93 万 | 1.10 亿 | -4,439.01 万 | 15.79% | 125.79 | 9.47 | 27.6% | 中度控盘 |
| 2025-09-16 | 9.95 | -9.95% | 5,381.13 万 | 1.00 亿 | 1.20 亿 | 1.41 亿 | -6,706.35 万 | 17.32% | 133.43 | 10.14 | 33.4% | 中度控盘 |
| 2025-09-15 | 11.05 | 2.41% | 4,688.98 万 | 3,616.27 万 | 1.14 亿 | 9,868.71 万 | 2,592.82 万 | 14.41% | 148.18 | 10.79 | 33.7% | 中度控盘 |
| 2025-09-12 | 10.79 | 9.99% | 6,314.07 万 | 943.64 万 | 8,367.56 万 | 8,800.66 万 | 4,937.33 万 | 11.73% | 144.70 | 10.37 | 35.9% | 中度控盘 |
| 2025-09-11 | 9.81 | 0.51% | 1,987.85 万 | 2,515.66 万 | 7,531.18 万 | 6,671.82 万 | 331.54 万 | 11.53% | 131.56 | 9.77 | 29.7% | 中度控盘 |
| 2025-09-10 | 9.76 | -0.51% | 2,667.99 万 | 3,327.89 万 | 1.03 亿 | 1.05 亿 | -864.50 万 | 16.10% | 130.88 | 9.78 | 33.0% | 中度控盘 |
| 2025-09-09 | 9.81 | 9.98% | 1.02 亿 | 9,028.71 万 | 1.64 亿 | 1.93 亿 | -1,624.96 万 | 22.40% | 131.56 | 9.58 | 39.6% | 中度控盘 |
| 2025-09-08 | 8.92 | 9.99% | 7,960.29 万 | 1,944.15 万 | 2,192.89 万 | 4,667.66 万 | 3,541.36 万 | 5.86% | 119.62 | 8.86 | 49.0% | 完全控盘 |
| 2025-09-05 | 8.11 | 1.12% | 494.91 万 | 419.98 万 | 752.81 万 | 1,111.16 万 | -283.41 万 | 2.47% | 108.76 | 8.01 | 21.4% | 轻度控盘 |
| 2025-09-04 | 8.02 | 0.50% | 403.14 万 | 252.25 万 | 809.18 万 | 1,870.13 万 | -910.06 万 | 3.48% | 107.55 | 8.06 | 17.5% | 轻度控盘 |