最新收盘价
22.38
元
↑ 0.47
(2.15%)
当日涨跌幅
2.15%
今日变动
📈 上涨
主力净流入
-1,363.35 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 塞力医疗 (603716) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 22.38 | 2.15% | 176.14 万 | 526.58 万 | 2,329.59 万 | 3,342.49 万 | -1,363.35 万 | 3.71% | -40.44 | 22.23 | 16.6% | 轻度控盘 |
| 2026-02-02 | 21.91 | -0.95% | 1,115.65 万 | 2,312.63 万 | 2,746.94 万 | 3,842.35 万 | -2,292.39 万 | 3.86% | -39.59 | 22.27 | 20.9% | 轻度控盘 |
| 2026-01-30 | 22.12 | -4.57% | 1,186.70 万 | 2,720.97 万 | 3,433.03 万 | 5,009.13 万 | -3,110.36 万 | 6.10% | -39.97 | 22.32 | 18.0% | 轻度控盘 |
| 2026-01-29 | 23.18 | -0.47% | 2,193.09 万 | 1,549.71 万 | 4,360.98 万 | 5,422.91 万 | -418.56 万 | 5.77% | -41.89 | 23.30 | 21.8% | 轻度控盘 |
| 2026-01-28 | 23.29 | -4.71% | 1,783.88 万 | 3,505.84 万 | 5,288.90 万 | 7,363.54 万 | -3,796.60 万 | 7.50% | -42.08 | 23.74 | 19.9% | 轻度控盘 |
| 2026-01-27 | 24.44 | -5.71% | 1,491.84 万 | 3,480.71 万 | 7,654.41 万 | 1.08 亿 | -5,176.20 万 | 9.30% | -44.16 | 24.53 | 20.7% | 轻度控盘 |
| 2026-01-26 | 25.92 | 2.57% | 7,082.77 万 | 8,080.26 万 | 1.52 亿 | 1.67 亿 | -2,458.27 万 | 16.84% | -46.84 | 25.21 | 23.5% | 轻度控盘 |
| 2026-01-23 | 25.27 | 3.06% | 4,798.30 万 | 3,180.22 万 | 1.12 亿 | 8,648.20 万 | 4,219.41 万 | 11.58% | -45.66 | 25.36 | 23.8% | 轻度控盘 |
| 2026-01-22 | 24.52 | -0.20% | 1,113.87 万 | 1,413.60 万 | 3,130.49 万 | 4,357.20 万 | -1,526.43 万 | 4.63% | -44.31 | 24.49 | 18.5% | 轻度控盘 |
| 2026-01-21 | 24.57 | 0.41% | 1,401.24 万 | 638.32 万 | 5,381.14 万 | 5,630.33 万 | 513.73 万 | 5.80% | -44.40 | 24.43 | 21.1% | 轻度控盘 |
| 2026-01-20 | 24.47 | -1.69% | 931.06 万 | 1,520.28 万 | 4,132.86 万 | 6,976.78 万 | -3,433.13 万 | 7.05% | -44.22 | 24.54 | 16.2% | 轻度控盘 |
| 2026-01-19 | 24.89 | -0.72% | 1,125.00 万 | 1,790.75 万 | 6,093.59 万 | 8,729.83 万 | -3,301.99 万 | 7.33% | -44.97 | 25.09 | 19.2% | 轻度控盘 |
| 2026-01-16 | 25.07 | -6.28% | 1,903.59 万 | 4,622.10 万 | 1.08 亿 | 1.51 亿 | -7,043.60 万 | 12.68% | -45.30 | 25.54 | 19.8% | 轻度控盘 |
| 2026-01-15 | 26.75 | -4.19% | 4,060.69 万 | 5,012.26 万 | 1.22 亿 | 1.76 亿 | -6,389.86 万 | 14.72% | -48.34 | 26.59 | 21.0% | 轻度控盘 |
| 2026-01-14 | 27.92 | -3.09% | 9,641.11 万 | 1.32 亿 | 2.60 亿 | 2.90 亿 | -6,563.57 万 | 23.79% | -50.45 | 28.55 | 24.5% | 轻度控盘 |
| 2026-01-13 | 28.81 | -0.96% | 1.07 亿 | 1.37 亿 | 3.65 亿 | 4.45 亿 | -1.11 亿 | 31.31% | -52.06 | 29.59 | 24.7% | 轻度控盘 |
| 2026-01-12 | 29.09 | 4.53% | 1.47 亿 | 1.62 亿 | 4.17 亿 | 4.37 亿 | -3,448.45 万 | 32.78% | -52.56 | 28.10 | 28.9% | 中度控盘 |
| 2026-01-09 | 27.83 | 4.39% | 1.85 亿 | 2.17 亿 | 4.60 亿 | 5.03 亿 | -7,596.36 万 | 37.25% | -50.29 | 27.27 | 28.7% | 中度控盘 |
| 2026-01-08 | 26.66 | 9.98% | 3.33 亿 | 1.02 亿 | 4.17 亿 | 3.44 亿 | 3.04 亿 | 33.31% | -48.17 | 25.74 | 35.0% | 中度控盘 |
| 2026-01-07 | 24.24 | -2.53% | 8,608.67 万 | 1.97 亿 | 3.31 亿 | 3.64 亿 | -1.45 亿 | 34.28% | -43.80 | 25.29 | 29.1% | 中度控盘 |
| 2026-01-06 | 24.87 | 10.00% | 4,332.98 万 | 857.27 万 | 2,463.12 万 | 2,370.11 万 | 3,568.73 万 | 3.53% | -44.94 | 24.87 | 34.8% | 中度控盘 |
| 2026-01-05 | 22.61 | 10.02% | 1.81 亿 | 793.33 万 | 4,858.75 万 | 6,314.38 万 | 1.59 亿 | 6.35% | -40.85 | 22.38 | 52.4% | 完全控盘 |
| 2025-12-31 | 20.55 | -1.91% | 13.53 万 | 1,559.58 万 | 1,689.31 万 | 3,088.20 万 | -2,944.95 万 | 4.05% | -37.13 | 20.63 | 12.5% | 轻度控盘 |
| 2025-12-30 | 20.95 | -3.19% | 186.89 万 | 989.97 万 | 3,280.90 万 | 5,118.44 万 | -2,640.62 万 | 5.86% | -37.85 | 21.12 | 14.8% | 轻度控盘 |
| 2025-12-29 | 21.64 | 0.74% | 424.17 万 | 501.07 万 | 3,520.45 万 | 2,990.88 万 | 452.68 万 | 5.22% | -39.10 | 21.65 | 17.2% | 轻度控盘 |
| 2025-12-26 | 21.48 | -2.45% | 460.99 万 | 1,155.55 万 | 3,454.66 万 | 6,021.17 万 | -3,261.06 万 | 6.13% | -38.81 | 21.68 | 15.9% | 轻度控盘 |
| 2025-12-25 | 22.02 | 1.71% | 721.69 万 | 551.54 万 | 8,528.98 万 | 6,836.33 万 | 1,862.80 万 | 9.81% | -39.79 | 21.87 | 19.3% | 轻度控盘 |
| 2025-12-24 | 21.65 | 0.14% | 453.05 万 | 298.42 万 | 3,244.90 万 | 3,810.31 万 | -410.78 万 | 5.25% | -39.12 | 21.58 | 16.4% | 轻度控盘 |
| 2025-12-23 | 21.62 | -2.57% | 1,173.57 万 | 889.86 万 | 3,555.04 万 | 5,091.91 万 | -1,253.16 万 | 6.82% | -39.06 | 21.81 | 16.8% | 轻度控盘 |
| 2025-12-22 | 22.19 | -0.89% | 1,290.52 万 | 3,222.46 万 | 6,946.09 万 | 9,076.48 万 | -4,062.32 万 | 10.92% | -40.09 | 22.12 | 21.2% | 轻度控盘 |
| 2025-12-19 | 22.39 | 2.24% | 3,934.36 万 | 4,838.84 万 | 1.61 亿 | 1.47 亿 | 509.80 万 | 20.71% | -40.46 | 22.23 | 23.4% | 轻度控盘 |
| 2025-12-18 | 21.90 | 10.00% | 1.88 亿 | 2,344.38 万 | 1.13 亿 | 1.11 亿 | 1.67 亿 | 12.43% | -39.57 | 21.38 | 39.5% | 中度控盘 |
| 2025-12-17 | 19.91 | 2.05% | 553.96 万 | 437.12 万 | 2,470.59 万 | 3,648.39 万 | -1,060.95 万 | 4.72% | -35.97 | 19.82 | 16.0% | 轻度控盘 |
| 2025-12-16 | 19.51 | -3.27% | 676.82 万 | 1,059.85 万 | 1,931.08 万 | 2,400.42 万 | -852.37 万 | 4.16% | -35.25 | 19.63 | 15.9% | 轻度控盘 |
| 2025-12-15 | 20.17 | -2.42% | 7.95 万 | 1,284.70 万 | 1,601.88 万 | 2,235.84 万 | -1,910.71 万 | 2.85% | -36.44 | 20.34 | 15.2% | 轻度控盘 |
| 2025-12-12 | 20.67 | -0.24% | 147.77 万 | 245.31 万 | 1,361.15 万 | 1,972.44 万 | -708.83 万 | 2.32% | -37.35 | 20.64 | 16.1% | 轻度控盘 |
| 2025-12-11 | 20.72 | -1.89% | 316.43 万 | 831.97 万 | 2,217.66 万 | 2,835.50 万 | -1,133.39 万 | 3.23% | -37.44 | 20.80 | 17.3% | 轻度控盘 |
| 2025-12-10 | 21.12 | -1.17% | 0.42 万 | 692.92 万 | 1,864.90 万 | 2,293.24 万 | -1,120.84 万 | 3.31% | -38.16 | 21.07 | 14.8% | 轻度控盘 |
| 2025-12-09 | 21.37 | -0.84% | 12.69 万 | 75.09 万 | 1,549.94 万 | 2,043.01 万 | -555.47 万 | 2.95% | -38.61 | 21.55 | 14.4% | 轻度控盘 |
| 2025-12-08 | 21.55 | 1.08% | 432.51 万 | 184.93 万 | 2,003.19 万 | 2,322.29 万 | -71.51 万 | 2.90% | -38.94 | 21.51 | 17.9% | 轻度控盘 |
| 2025-12-05 | 21.32 | 0.99% | 228.07 万 | 376.61 万 | 1,387.28 万 | 2,236.47 万 | -997.72 万 | 2.72% | -38.52 | 21.18 | 14.6% | 轻度控盘 |
| 2025-12-04 | 21.11 | -1.22% | 0.00 万 | 459.82 万 | 1,696.68 万 | 3,028.68 万 | -1,791.82 万 | 2.95% | -38.14 | 21.14 | 14.4% | 轻度控盘 |