最新收盘价
20.10
元
↑ 0.09
(0.45%)
当日涨跌幅
0.45%
今日变动
📈 上涨
主力净流入
-277.05 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 七一二 (603712) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.10 | 0.45% | 131.30 万 | 347.88 万 | 1,926.16 万 | 1,986.64 万 | -277.05 万 | 0.67% | -56.48 | 20.09 | 21.9% | 轻度控盘 |
| 2025-10-30 | 20.01 | -0.30% | 487.41 万 | 1,155.18 万 | 3,891.82 万 | 4,283.33 万 | -1,059.29 万 | 1.32% | -56.23 | 20.01 | 24.1% | 轻度控盘 |
| 2025-10-29 | 20.07 | -0.79% | 571.45 万 | 1,481.24 万 | 3,434.02 万 | 5,018.29 万 | -2,494.05 万 | 1.20% | -56.40 | 20.18 | 25.0% | 轻度控盘 |
| 2025-10-28 | 20.23 | 0.65% | 1,735.46 万 | 3,288.62 万 | 3,992.31 万 | 3,970.80 万 | -1,531.66 万 | 1.16% | -56.85 | 20.24 | 30.4% | 中度控盘 |
| 2025-10-27 | 20.10 | 1.88% | 619.54 万 | 744.39 万 | 4,749.89 万 | 3,888.31 万 | 736.72 万 | 1.14% | -56.48 | 19.99 | 29.3% | 中度控盘 |
| 2025-10-24 | 19.73 | 0.71% | 392.35 万 | 1,268.65 万 | 3,803.93 万 | 4,433.15 万 | -1,505.52 万 | 1.10% | -55.44 | 19.85 | 25.5% | 中度控盘 |
| 2025-10-23 | 19.59 | 0.67% | 485.58 万 | 1,453.71 万 | 3,018.45 万 | 2,853.80 万 | -803.49 万 | 0.92% | -55.05 | 19.35 | 26.5% | 中度控盘 |
| 2025-10-22 | 19.46 | -2.99% | 1,018.38 万 | 2,748.90 万 | 3,896.48 万 | 7,214.16 万 | -5,048.20 万 | 1.53% | -54.68 | 19.60 | 24.6% | 轻度控盘 |
| 2025-10-21 | 20.06 | -0.30% | 1,996.58 万 | 3,348.89 万 | 4,217.07 万 | 6,079.65 万 | -3,214.90 万 | 1.30% | -56.37 | 19.99 | 29.6% | 中度控盘 |
| 2025-10-20 | 20.12 | 0.35% | 938.68 万 | 2,504.66 万 | 2,812.52 万 | 3,198.46 万 | -1,951.92 万 | 0.90% | -56.54 | 20.17 | 27.1% | 中度控盘 |
| 2025-10-17 | 20.05 | -5.20% | 917.66 万 | 3,764.75 万 | 5,363.64 万 | 6,287.09 万 | -3,770.54 万 | 1.78% | -56.34 | 20.47 | 24.3% | 轻度控盘 |
| 2025-10-16 | 21.15 | -3.42% | 1,647.85 万 | 4,360.69 万 | 5,367.33 万 | 5,647.70 万 | -2,993.21 万 | 1.63% | -59.43 | 21.35 | 26.2% | 中度控盘 |
| 2025-10-15 | 21.90 | 1.34% | 530.92 万 | 941.17 万 | 3,187.27 万 | 4,328.89 万 | -1,551.88 万 | 1.08% | -61.54 | 21.66 | 23.5% | 轻度控盘 |
| 2025-10-14 | 21.61 | -2.53% | 292.90 万 | 3,482.75 万 | 6,036.82 万 | 1.08 亿 | -7,963.77 万 | 1.65% | -60.72 | 21.90 | 25.4% | 中度控盘 |
| 2025-10-13 | 22.17 | 0.14% | 1,034.86 万 | 1,197.40 万 | 5,218.51 万 | 4,714.73 万 | 341.24 万 | 1.38% | -62.30 | 22.12 | 28.3% | 中度控盘 |
| 2025-10-10 | 22.14 | -0.18% | 1,879.33 万 | 1,625.81 万 | 5,341.89 万 | 6,476.18 万 | -880.77 万 | 1.49% | -62.21 | 22.09 | 29.4% | 中度控盘 |
| 2025-10-09 | 22.18 | 1.32% | 1,985.51 万 | 1,033.20 万 | 8,066.43 万 | 8,293.85 万 | 724.89 万 | 1.79% | -62.32 | 22.01 | 31.9% | 中度控盘 |
| 2025-09-30 | 21.89 | 3.45% | 2,258.69 万 | 2,938.37 万 | 1.07 亿 | 1.07 亿 | -696.18 万 | 2.77% | -61.51 | 21.64 | 28.0% | 中度控盘 |
| 2025-09-29 | 21.16 | 0.24% | 1,759.18 万 | 3,030.71 万 | 4,339.47 万 | 5,233.02 万 | -2,165.09 万 | 1.30% | -71.50 | 20.97 | 28.8% | 中度控盘 |
| 2025-09-26 | 21.11 | -1.63% | 785.48 万 | 1,418.22 万 | 2,990.46 万 | 5,165.35 万 | -2,807.63 万 | 1.14% | -71.33 | 21.16 | 24.7% | 轻度控盘 |
| 2025-09-25 | 21.46 | -0.14% | 1,585.67 万 | 1,812.48 万 | 4,896.29 万 | 5,957.05 万 | -1,287.56 万 | 1.27% | -72.51 | 21.50 | 31.0% | 中度控盘 |
| 2025-09-24 | 21.49 | -0.78% | 1,611.59 万 | 4,598.32 万 | 7,195.17 万 | 4,794.14 万 | -585.70 万 | 1.71% | -72.61 | 21.28 | 31.0% | 中度控盘 |
| 2025-09-23 | 21.66 | 1.93% | 1,762.74 万 | 1,072.42 万 | 6,998.47 万 | 6,704.99 万 | 983.79 万 | 1.73% | -73.19 | 21.36 | 31.6% | 中度控盘 |
| 2025-09-22 | 21.25 | -0.93% | 1,777.81 万 | 1,586.51 万 | 4,230.36 万 | 5,123.54 万 | -701.88 万 | 1.32% | -71.80 | 21.26 | 29.6% | 中度控盘 |
| 2025-09-19 | 21.45 | 3.27% | 5,587.11 万 | 2,271.67 万 | 1.57 亿 | 1.21 亿 | 6,948.40 万 | 3.12% | -72.48 | 21.70 | 36.6% | 中度控盘 |
| 2025-09-18 | 20.77 | -2.03% | 924.53 万 | 2,251.89 万 | 6,289.97 万 | 7,658.62 万 | -2,696.02 万 | 1.74% | -70.18 | 21.13 | 27.6% | 中度控盘 |
| 2025-09-17 | 21.20 | 0.62% | 1,512.62 万 | 670.95 万 | 6,687.14 万 | 5,580.98 万 | 1,947.82 万 | 1.58% | -71.63 | 21.14 | 30.7% | 中度控盘 |
| 2025-09-16 | 21.07 | -0.71% | 1,596.80 万 | 3,648.23 万 | 5,196.65 万 | 6,519.07 万 | -3,373.85 万 | 1.49% | -71.19 | 20.99 | 28.4% | 中度控盘 |
| 2025-09-15 | 21.22 | -2.26% | 1,123.59 万 | 3,989.58 万 | 5,468.59 万 | 6,964.94 万 | -4,362.36 万 | 1.59% | -71.70 | 21.28 | 27.1% | 中度控盘 |
| 2025-09-12 | 21.71 | -0.55% | 1,545.09 万 | 2,562.67 万 | 4,053.43 万 | 4,341.16 万 | -1,305.32 万 | 1.26% | -73.36 | 21.84 | 29.3% | 中度控盘 |
| 2025-09-11 | 21.83 | -0.82% | 2,392.67 万 | 4,460.65 万 | 7,995.07 万 | 1.15 亿 | -5,557.12 万 | 2.06% | -73.76 | 21.82 | 31.5% | 中度控盘 |
| 2025-09-10 | 22.01 | 4.96% | 5,509.22 万 | 3,242.59 万 | 9,829.77 万 | 8,074.75 万 | 4,021.65 万 | 2.25% | -74.37 | 21.54 | 37.4% | 中度控盘 |
| 2025-09-09 | 20.97 | -3.27% | 1,640.29 万 | 5,273.17 万 | 6,116.93 万 | 7,386.73 万 | -4,902.69 万 | 1.58% | -70.86 | 21.13 | 31.0% | 中度控盘 |
| 2025-09-08 | 21.68 | 0.70% | 1,942.94 万 | 2,669.59 万 | 5,462.18 万 | 5,539.86 万 | -804.33 万 | 1.34% | -73.26 | 21.55 | 32.0% | 中度控盘 |
| 2025-09-05 | 21.53 | 2.04% | 2,719.57 万 | 1,946.05 万 | 6,077.81 万 | 7,386.91 万 | -535.58 万 | 1.69% | -72.75 | 21.14 | 30.6% | 中度控盘 |
| 2025-09-04 | 21.10 | 0.05% | 2,005.12 万 | 2,452.82 万 | 7,966.22 万 | 8,101.22 万 | -582.69 万 | 2.40% | -71.30 | 21.41 | 26.3% | 中度控盘 |
| 2025-09-03 | 21.09 | -6.27% | 2,811.03 万 | 5,150.23 万 | 9,610.73 万 | 1.62 亿 | -8,914.97 万 | 3.03% | -71.26 | 21.69 | 26.5% | 中度控盘 |