最新收盘价
17.71
元
↑ 0.38
(2.19%)
当日涨跌幅
2.19%
今日变动
📈 上涨
主力净流入
-363.91 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 中源家居 (603709) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 17.71 | 2.19% | 1,031.72 万 | 1,634.61 万 | 3,537.10 万 | 3,298.12 万 | -363.91 万 | 10.60% | -96.00 | 17.13 | 19.9% | 轻度控盘 |
| 2025-12-18 | 17.33 | -3.02% | 965.13 万 | 1,148.70 万 | 3,422.39 万 | 4,520.25 万 | -1,281.43 万 | 10.49% | -93.94 | 17.71 | 20.0% | 轻度控盘 |
| 2025-12-17 | 17.87 | -10.02% | 3,134.24 万 | 2,001.43 万 | 4,878.32 万 | 5,427.62 万 | 583.51 万 | 13.29% | -96.87 | 18.06 | 24.4% | 轻度控盘 |
| 2025-12-16 | 19.86 | -10.01% | 3,209.15 万 | 3,506.26 万 | 2,468.48 万 | 3,906.39 万 | -1,735.01 万 | 8.37% | -107.66 | 19.96 | 25.4% | 中度控盘 |
| 2025-12-15 | 22.07 | -7.42% | 3,352.11 万 | 6,453.60 万 | 1.20 亿 | 2.09 亿 | -1.19 亿 | 23.73% | -119.63 | 22.60 | 25.7% | 中度控盘 |
| 2025-12-12 | 23.84 | 10.01% | 3,894.38 万 | 3,480.84 万 | 3,693.56 万 | 5,911.87 万 | -1,804.78 万 | 7.41% | -129.23 | 23.40 | 36.4% | 中度控盘 |
| 2025-12-11 | 21.67 | 10.00% | 7,926.06 万 | 4,213.16 万 | 5,117.57 万 | 5,741.70 万 | 3,088.77 万 | 9.77% | -117.47 | 20.31 | 43.7% | 完全控盘 |
| 2025-12-10 | 19.70 | 9.99% | 1.91 亿 | 1.14 亿 | 8,884.35 万 | 1.03 亿 | 6,375.02 万 | 16.68% | -106.79 | 19.17 | 49.4% | 完全控盘 |
| 2025-12-09 | 17.91 | -4.28% | 493.96 万 | 909.05 万 | 4,534.32 万 | 3,867.68 万 | 251.55 万 | 10.96% | -97.08 | 17.62 | 22.0% | 轻度控盘 |
| 2025-12-08 | 18.71 | 2.63% | 2,517.48 万 | 965.03 万 | 5,368.11 万 | 4,324.01 万 | 2,596.54 万 | 15.01% | -101.42 | 18.19 | 27.8% | 中度控盘 |
| 2025-12-05 | 18.23 | 10.02% | 4,764.65 万 | 3,305.27 万 | 5,003.75 万 | 4,664.33 万 | 1,798.80 万 | 10.00% | -98.82 | 17.48 | 36.6% | 中度控盘 |
| 2025-12-04 | 16.57 | 10.03% | 4,059.98 万 | 569.06 万 | 864.91 万 | 1,445.70 万 | 2,910.13 万 | 3.63% | -89.82 | 15.95 | 44.5% | 完全控盘 |
| 2025-12-03 | 15.06 | -1.83% | 0.00 万 | 76.75 万 | 126.76 万 | 451.93 万 | -401.92 万 | 1.89% | -81.64 | 15.10 | 6.0% | 不控盘 |
| 2025-12-02 | 15.34 | -0.84% | 46.79 万 | 21.21 万 | 316.73 万 | 315.46 万 | 26.84 万 | 2.28% | -83.15 | 15.29 | 8.9% | 不控盘 |
| 2025-12-01 | 15.47 | -1.21% | 9.04 万 | 8.62 万 | 423.37 万 | 650.31 万 | -226.51 万 | 3.03% | -83.86 | 15.75 | 8.1% | 不控盘 |
| 2025-11-28 | 15.66 | 2.35% | 13.61 万 | 48.35 万 | 377.59 万 | 498.25 万 | -155.41 万 | 2.45% | -84.89 | 15.45 | 8.9% | 不控盘 |
| 2025-11-27 | 15.30 | 2.14% | 4.57 万 | 3.05 万 | 209.97 万 | 251.40 万 | -39.91 万 | 1.99% | -82.94 | 15.21 | 7.3% | 不控盘 |
| 2025-11-26 | 14.98 | -1.83% | 153.35 万 | 14.78 万 | 184.18 万 | 356.58 万 | -33.84 万 | 1.94% | -81.20 | 15.24 | 9.5% | 不控盘 |
| 2025-11-25 | 15.26 | 0.79% | 11.37 万 | 0.00 万 | 159.18 万 | 145.90 万 | 24.65 万 | 1.59% | -82.72 | 15.31 | 7.8% | 不控盘 |
| 2025-11-24 | 15.14 | 3.06% | 247.79 万 | 183.87 万 | 267.31 万 | 487.79 万 | -156.56 万 | 2.93% | -82.07 | 14.97 | 9.9% | 不控盘 |
| 2025-11-21 | 14.69 | -6.85% | 165.58 万 | 145.30 万 | 403.47 万 | 325.28 万 | 98.48 万 | 3.08% | -79.63 | 15.09 | 10.0% | 不控盘 |
| 2025-11-20 | 15.77 | -2.05% | 44.01 万 | 32.84 万 | 179.17 万 | 348.42 万 | -158.08 万 | 2.31% | -85.48 | 15.84 | 8.2% | 不控盘 |
| 2025-11-19 | 16.10 | -2.37% | 0.00 万 | 176.86 万 | 242.15 万 | 515.09 万 | -449.80 万 | 2.06% | -87.27 | 16.18 | 10.4% | 轻度控盘 |
| 2025-11-18 | 16.49 | -1.43% | 360.89 万 | 195.46 万 | 151.97 万 | 441.70 万 | -124.30 万 | 1.80% | -89.39 | 16.55 | 15.4% | 轻度控盘 |
| 2025-11-17 | 16.73 | 0.72% | 595.56 万 | 205.18 万 | 413.80 万 | 1,266.19 万 | -462.01 万 | 2.20% | -90.69 | 16.71 | 20.0% | 轻度控盘 |
| 2025-11-14 | 16.61 | -1.25% | 61.80 万 | 389.45 万 | 730.69 万 | 1,297.94 万 | -894.90 万 | 2.79% | -90.04 | 16.69 | 15.2% | 轻度控盘 |
| 2025-11-13 | 16.82 | 2.06% | 61.87 万 | 0.00 万 | 679.09 万 | 416.80 万 | 324.16 万 | 1.92% | -91.18 | 16.72 | 17.1% | 轻度控盘 |
| 2025-11-12 | 16.48 | 0.12% | 23.69 万 | 39.93 万 | 565.64 万 | 707.53 万 | -158.13 万 | 1.79% | -89.33 | 16.43 | 15.1% | 轻度控盘 |
| 2025-11-11 | 16.46 | 0.92% | 3.30 万 | 10.71 万 | 407.43 万 | 410.34 万 | -10.31 万 | 2.11% | -89.22 | 16.43 | 11.4% | 轻度控盘 |
| 2025-11-10 | 16.31 | 0.80% | 3.71 万 | 35.24 万 | 428.32 万 | 626.24 万 | -229.46 万 | 2.26% | -88.41 | 16.24 | 11.9% | 轻度控盘 |
| 2025-11-07 | 16.18 | 2.21% | 4.02 万 | 19.42 万 | 498.98 万 | 389.39 万 | 94.19 万 | 2.01% | -87.71 | 16.08 | 13.5% | 轻度控盘 |
| 2025-11-06 | 15.83 | 0.64% | 117.71 万 | 102.70 万 | 363.35 万 | 304.21 万 | 74.15 万 | 1.78% | -85.81 | 15.76 | 14.8% | 轻度控盘 |
| 2025-11-05 | 15.73 | 0.06% | 21.38 万 | 32.01 万 | 279.80 万 | 427.20 万 | -158.04 万 | 1.56% | -85.27 | 15.73 | 13.2% | 轻度控盘 |
| 2025-11-04 | 15.72 | 0.26% | 201.05 万 | 12.51 万 | 403.56 万 | 355.13 万 | 236.97 万 | 1.62% | -85.21 | 15.69 | 18.1% | 轻度控盘 |
| 2025-11-03 | 15.68 | 1.42% | 116.16 万 | 28.62 万 | 599.83 万 | 462.27 万 | 225.10 万 | 2.10% | -85.00 | 15.62 | 16.9% | 轻度控盘 |
| 2025-10-31 | 15.46 | 2.45% | 26.88 万 | 14.86 万 | 392.80 万 | 593.64 万 | -188.82 万 | 2.06% | -83.80 | 15.34 | 12.9% | 轻度控盘 |
| 2025-10-30 | 15.09 | -0.85% | 315.23 万 | 217.81 万 | 124.52 万 | 353.65 万 | -131.71 万 | 1.60% | -81.86 | 15.19 | 14.9% | 轻度控盘 |
| 2025-10-29 | 15.22 | -1.87% | 79.95 万 | 24.48 万 | 325.49 万 | 546.79 万 | -165.83 万 | 1.70% | -82.56 | 15.24 | 13.5% | 轻度控盘 |
| 2025-10-28 | 15.51 | 1.04% | 0.00 万 | 37.85 万 | 369.08 万 | 591.70 万 | -260.48 万 | 1.73% | -84.14 | 15.45 | 12.6% | 轻度控盘 |
| 2025-10-27 | 15.35 | 0.00% | 0.00 万 | 514.82 万 | 449.97 万 | 550.37 万 | -615.21 万 | 2.33% | -83.27 | 15.39 | 11.7% | 轻度控盘 |
| 2025-10-24 | 15.35 | 1.25% | 2.93 万 | 101.54 万 | 441.91 万 | 463.93 万 | -120.63 万 | 2.09% | -83.27 | 15.32 | 12.1% | 轻度控盘 |
| 2025-10-23 | 15.16 | 0.00% | 0.00 万 | 85.28 万 | 211.20 万 | 319.43 万 | -193.51 万 | 1.84% | -82.24 | 15.09 | 9.7% | 不控盘 |
| 2025-10-22 | 15.16 | 1.40% | 4.07 万 | 0.00 万 | 415.09 万 | 333.24 万 | 85.92 万 | 2.57% | -82.24 | 15.09 | 12.2% | 轻度控盘 |
| 2025-10-21 | 14.95 | 1.49% | 68.87 万 | 64.51 万 | 454.35 万 | 1,154.08 万 | -695.37 万 | 2.45% | -81.10 | 14.87 | 13.4% | 轻度控盘 |
| 2025-10-20 | 14.73 | 1.73% | 125.65 万 | 434.78 万 | 472.99 万 | 223.69 万 | -59.83 万 | 1.78% | -79.91 | 14.66 | 16.3% | 轻度控盘 |