最新收盘价
18.11
元
↑ 0.24
(1.34%)
当日涨跌幅
1.34%
今日变动
📈 上涨
主力净流入
68.00 万
资金动向
💰 资金流入
机构参与度
13.1%
控盘程度
轻度控盘
📈 中源家居 (603709) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 18.11 | 1.34% | 3.25 万 | 131.19 万 | 496.39 万 | 300.44 万 | 68.00 万 | 1.71% | -98.17 | 17.99 | 13.1% | 轻度控盘 |
| 2026-02-02 | 17.87 | -0.67% | 53.05 万 | 125.42 万 | 421.66 万 | 616.84 万 | -267.54 万 | 2.04% | -96.87 | 18.05 | 11.9% | 轻度控盘 |
| 2026-01-30 | 17.99 | 1.81% | 0.00 万 | 0.36 万 | 285.78 万 | 502.67 万 | -217.25 万 | 2.29% | -97.52 | 17.87 | 9.3% | 不控盘 |
| 2026-01-29 | 17.67 | 0.17% | 69.16 万 | 17.04 万 | 717.83 万 | 720.33 万 | 49.62 万 | 2.46% | -95.78 | 17.81 | 14.6% | 轻度控盘 |
| 2026-01-28 | 17.64 | -2.60% | 0.00 万 | 148.43 万 | 350.89 万 | 571.96 万 | -369.50 万 | 1.87% | -95.62 | 17.77 | 11.3% | 轻度控盘 |
| 2026-01-27 | 18.11 | 0.17% | 25.28 万 | 0.00 万 | 839.81 万 | 1,073.67 万 | -208.58 万 | 2.72% | -98.17 | 17.91 | 15.1% | 轻度控盘 |
| 2026-01-26 | 18.08 | -0.71% | 146.12 万 | 2.52 万 | 607.22 万 | 768.23 万 | -17.41 万 | 2.94% | -98.01 | 18.21 | 14.0% | 轻度控盘 |
| 2026-01-23 | 18.21 | -1.51% | 418.50 万 | 371.11 万 | 1,474.53 万 | 1,901.17 万 | -379.26 万 | 4.76% | -98.71 | 18.22 | 17.6% | 轻度控盘 |
| 2026-01-22 | 18.49 | 1.09% | 377.78 万 | 244.75 万 | 1,064.09 万 | 1,568.48 万 | -371.36 万 | 3.69% | -100.23 | 18.26 | 16.6% | 轻度控盘 |
| 2026-01-21 | 18.29 | 4.57% | 54.63 万 | 172.05 万 | 1,719.93 万 | 1,265.08 万 | 337.42 万 | 4.77% | -99.14 | 17.97 | 16.5% | 轻度控盘 |
| 2026-01-20 | 17.49 | -1.24% | 3.33 万 | 116.91 万 | 549.29 万 | 998.72 万 | -563.02 万 | 2.71% | -94.81 | 17.53 | 12.3% | 轻度控盘 |
| 2026-01-19 | 17.71 | 2.49% | 374.23 万 | 48.01 万 | 1,057.35 万 | 864.74 万 | 518.82 万 | 3.47% | -96.00 | 17.55 | 17.8% | 轻度控盘 |
| 2026-01-16 | 17.28 | -0.92% | 16.18 万 | 300.32 万 | 795.55 万 | 1,302.31 万 | -790.89 万 | 3.46% | -93.67 | 17.23 | 14.5% | 轻度控盘 |
| 2026-01-15 | 17.44 | -2.46% | 455.46 万 | 287.22 万 | 1,706.63 万 | 2,106.08 万 | -231.21 万 | 5.65% | -94.54 | 17.49 | 18.1% | 轻度控盘 |
| 2026-01-14 | 17.88 | 3.35% | 749.77 万 | 217.04 万 | 3,040.74 万 | 2,079.94 万 | 1,493.54 万 | 6.75% | -96.92 | 17.68 | 21.8% | 轻度控盘 |
| 2026-01-13 | 17.30 | 1.47% | 398.80 万 | 174.45 万 | 917.31 万 | 1,688.11 万 | -546.45 万 | 4.43% | -93.78 | 17.18 | 14.9% | 轻度控盘 |
| 2026-01-12 | 17.05 | 0.47% | 35.85 万 | 418.70 万 | 1,010.43 万 | 830.81 万 | -203.23 万 | 3.36% | -92.42 | 16.99 | 15.1% | 轻度控盘 |
| 2026-01-09 | 16.97 | 0.83% | 178.57 万 | 252.96 万 | 951.37 万 | 1,536.39 万 | -659.40 万 | 3.73% | -91.99 | 16.86 | 14.6% | 轻度控盘 |
| 2026-01-08 | 16.83 | 0.54% | 68.30 万 | 364.54 万 | 721.41 万 | 1,178.17 万 | -753.01 万 | 3.08% | -91.23 | 16.75 | 14.3% | 轻度控盘 |
| 2026-01-07 | 16.74 | 0.60% | 29.33 万 | 260.87 万 | 688.81 万 | 1,091.96 万 | -634.69 万 | 3.23% | -90.74 | 16.65 | 13.7% | 轻度控盘 |
| 2026-01-06 | 16.64 | 0.48% | 24.92 万 | 126.55 万 | 1,473.44 万 | 1,093.49 万 | 278.33 万 | 3.31% | -90.20 | 16.58 | 19.5% | 轻度控盘 |
| 2026-01-05 | 16.56 | 1.47% | 195.34 万 | 229.33 万 | 975.74 万 | 1,108.20 万 | -166.45 万 | 3.81% | -89.77 | 16.56 | 15.9% | 轻度控盘 |
| 2025-12-31 | 16.32 | -0.37% | 256.60 万 | 459.00 万 | 1,066.67 万 | 2,060.87 万 | -1,196.61 万 | 5.19% | -88.47 | 16.17 | 15.5% | 轻度控盘 |
| 2025-12-30 | 16.38 | -2.96% | 519.07 万 | 310.61 万 | 1,525.60 万 | 1,742.37 万 | -8.30 万 | 4.72% | -88.79 | 16.54 | 20.5% | 轻度控盘 |
| 2025-12-29 | 16.88 | 1.63% | 150.56 万 | 214.64 万 | 1,967.32 万 | 1,247.47 万 | 655.77 万 | 4.38% | -91.50 | 16.73 | 20.8% | 轻度控盘 |
| 2025-12-26 | 16.61 | 0.67% | 386.75 万 | 72.97 万 | 1,609.51 万 | 1,677.60 万 | 245.68 万 | 4.66% | -90.04 | 16.61 | 19.1% | 轻度控盘 |
| 2025-12-25 | 16.50 | -0.66% | 109.86 万 | 1,822.89 万 | 1,319.19 万 | 2,041.47 万 | -2,435.31 万 | 5.02% | -89.44 | 16.49 | 14.7% | 轻度控盘 |
| 2025-12-24 | 16.61 | 0.97% | 147.84 万 | 494.86 万 | 1,678.24 万 | 1,409.00 万 | -77.79 万 | 4.80% | -90.04 | 16.53 | 17.1% | 轻度控盘 |
| 2025-12-23 | 16.45 | -2.72% | 32.98 万 | 411.77 万 | 1,384.96 万 | 2,769.15 万 | -1,762.99 万 | 6.24% | -89.17 | 16.53 | 13.5% | 轻度控盘 |
| 2025-12-22 | 16.91 | -4.52% | 386.70 万 | 1,176.25 万 | 2,273.56 万 | 2,804.86 万 | -1,320.85 万 | 8.30% | -91.66 | 17.13 | 16.2% | 轻度控盘 |
| 2025-12-19 | 17.71 | 2.19% | 1,031.72 万 | 1,634.61 万 | 3,537.10 万 | 3,298.12 万 | -363.91 万 | 10.60% | -96.00 | 17.13 | 19.9% | 轻度控盘 |
| 2025-12-18 | 17.33 | -3.02% | 965.13 万 | 1,148.70 万 | 3,422.39 万 | 4,520.25 万 | -1,281.43 万 | 10.49% | -93.94 | 17.71 | 20.0% | 轻度控盘 |
| 2025-12-17 | 17.87 | -10.02% | 3,134.24 万 | 2,001.43 万 | 4,878.32 万 | 5,427.62 万 | 583.51 万 | 13.29% | -96.87 | 18.06 | 24.4% | 轻度控盘 |
| 2025-12-16 | 19.86 | -10.01% | 3,209.15 万 | 3,506.26 万 | 2,468.48 万 | 3,906.39 万 | -1,735.01 万 | 8.37% | -107.66 | 19.96 | 25.4% | 中度控盘 |
| 2025-12-15 | 22.07 | -7.42% | 3,352.11 万 | 6,453.60 万 | 1.20 亿 | 2.09 亿 | -1.19 亿 | 23.73% | -119.63 | 22.60 | 25.7% | 中度控盘 |
| 2025-12-12 | 23.84 | 10.01% | 3,894.38 万 | 3,480.84 万 | 3,693.56 万 | 5,911.87 万 | -1,804.78 万 | 7.41% | -129.23 | 23.40 | 36.4% | 中度控盘 |
| 2025-12-11 | 21.67 | 10.00% | 7,926.06 万 | 4,213.16 万 | 5,117.57 万 | 5,741.70 万 | 3,088.77 万 | 9.77% | -117.47 | 20.31 | 43.7% | 完全控盘 |
| 2025-12-10 | 19.70 | 9.99% | 1.91 亿 | 1.14 亿 | 8,884.35 万 | 1.03 亿 | 6,375.02 万 | 16.68% | -106.79 | 19.17 | 49.4% | 完全控盘 |
| 2025-12-09 | 17.91 | -4.28% | 493.96 万 | 909.05 万 | 4,534.32 万 | 3,867.68 万 | 251.55 万 | 10.96% | -97.08 | 17.62 | 22.0% | 轻度控盘 |
| 2025-12-08 | 18.71 | 2.63% | 2,517.48 万 | 965.03 万 | 5,368.11 万 | 4,324.01 万 | 2,596.54 万 | 15.01% | -101.42 | 18.19 | 27.8% | 中度控盘 |
| 2025-12-05 | 18.23 | 10.02% | 4,764.65 万 | 3,305.27 万 | 5,003.75 万 | 4,664.33 万 | 1,798.80 万 | 10.00% | -98.82 | 17.48 | 36.6% | 中度控盘 |
| 2025-12-04 | 16.57 | 10.03% | 4,059.98 万 | 569.06 万 | 864.91 万 | 1,445.70 万 | 2,910.13 万 | 3.63% | -89.82 | 15.95 | 44.5% | 完全控盘 |