最新收盘价
10.75
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
306.79 万
资金动向
💰 资金流入
机构参与度
24.2%
控盘程度
轻度控盘
📈 家家悦 (603708) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.75 | 0.00% | 504.71 万 | 823.86 万 | 1,699.78 万 | 1,073.85 万 | 306.79 万 | 1.39% | 25.02 | 10.64 | 24.2% | 轻度控盘 |
| 2025-10-30 | 10.75 | 2.28% | 1,442.02 万 | 6.10 万 | 1,157.96 万 | 945.46 万 | 1,648.42 万 | 1.02% | 25.02 | 10.62 | 30.0% | 中度控盘 |
| 2025-10-29 | 10.51 | -1.04% | 113.21 万 | 123.80 万 | 456.13 万 | 197.26 万 | 248.26 万 | 0.41% | 24.46 | 10.50 | 20.8% | 轻度控盘 |
| 2025-10-28 | 10.62 | 1.24% | 7.09 万 | 22.54 万 | 410.61 万 | 573.53 万 | -178.36 万 | 0.57% | 24.72 | 10.58 | 15.7% | 轻度控盘 |
| 2025-10-27 | 10.49 | 0.00% | 627.32 万 | 221.28 万 | 881.31 万 | 830.95 万 | 456.39 万 | 0.74% | 24.42 | 10.46 | 25.4% | 中度控盘 |
| 2025-10-24 | 10.49 | -1.32% | 30.97 万 | 175.87 万 | 563.81 万 | 230.87 万 | 188.04 万 | 0.47% | 24.42 | 10.53 | 18.1% | 轻度控盘 |
| 2025-10-23 | 10.63 | 0.38% | 1.27 万 | 116.62 万 | 217.34 万 | 432.96 万 | -330.98 万 | 0.38% | 24.74 | 10.57 | 13.0% | 轻度控盘 |
| 2025-10-22 | 10.59 | 1.15% | 66.31 万 | 126.40 万 | 565.83 万 | 1,020.08 万 | -514.35 万 | 0.57% | 24.65 | 10.58 | 18.1% | 轻度控盘 |
| 2025-10-21 | 10.47 | 1.85% | 22.38 万 | 579.48 万 | 837.14 万 | 1,073.72 万 | -793.67 万 | 0.67% | 24.37 | 10.41 | 20.1% | 轻度控盘 |
| 2025-10-20 | 10.44 | -0.76% | 191.99 万 | 65.68 万 | 694.35 万 | 620.68 万 | 199.98 万 | 0.67% | 24.30 | 10.42 | 19.8% | 轻度控盘 |
| 2025-10-17 | 10.52 | 0.10% | 61.37 万 | 53.19 万 | 622.31 万 | 460.50 万 | 169.99 万 | 0.48% | 24.49 | 10.55 | 20.0% | 轻度控盘 |
| 2025-10-16 | 10.51 | -0.85% | 26.66 万 | 346.17 万 | 592.72 万 | 963.65 万 | -690.45 万 | 0.68% | 24.46 | 10.59 | 15.5% | 轻度控盘 |
| 2025-10-15 | 10.60 | 1.44% | 31.51 万 | 0.32 万 | 605.59 万 | 576.65 万 | 60.14 万 | 0.60% | 24.67 | 10.57 | 17.2% | 轻度控盘 |
| 2025-10-14 | 10.45 | 0.48% | 20.91 万 | 249.65 万 | 562.92 万 | 530.76 万 | -196.58 万 | 0.64% | 24.32 | 10.40 | 17.8% | 轻度控盘 |
| 2025-10-13 | 10.40 | 0.39% | 246.52 万 | 33.00 万 | 599.99 万 | 626.99 万 | 186.52 万 | 0.66% | 24.21 | 10.34 | 21.0% | 轻度控盘 |
| 2025-10-10 | 10.36 | 1.57% | 248.29 万 | 498.43 万 | 1,364.71 万 | 826.62 万 | 287.95 万 | 0.80% | 24.11 | 10.32 | 27.0% | 中度控盘 |
| 2025-10-09 | 10.20 | -0.39% | 185.35 万 | 68.69 万 | 425.33 万 | 435.44 万 | 106.56 万 | 0.53% | 23.74 | 10.16 | 18.7% | 轻度控盘 |
| 2025-09-30 | 10.24 | -1.16% | 382.75 万 | 311.96 万 | 666.22 万 | 627.26 万 | 109.75 万 | 0.69% | 23.84 | 10.28 | 21.0% | 轻度控盘 |
| 2025-09-29 | 10.36 | 0.00% | 47.06 万 | 19.29 万 | 377.45 万 | 205.96 万 | 199.26 万 | 0.49% | 18.08 | 10.29 | 16.1% | 轻度控盘 |
| 2025-09-26 | 10.36 | -0.58% | 37.29 万 | 91.21 万 | 444.47 万 | 398.06 万 | -7.50 万 | 0.57% | 18.08 | 10.34 | 16.4% | 轻度控盘 |
| 2025-09-25 | 10.42 | -0.57% | 37.49 万 | 73.94 万 | 975.07 万 | 607.17 万 | 331.46 万 | 0.64% | 18.18 | 10.42 | 22.2% | 轻度控盘 |
| 2025-09-24 | 10.48 | 0.00% | 11.93 万 | 32.67 万 | 557.84 万 | 561.98 万 | -24.88 万 | 0.51% | 18.29 | 10.48 | 18.2% | 轻度控盘 |
| 2025-09-23 | 10.48 | -2.15% | 13.36 万 | 380.62 万 | 985.41 万 | 1,302.95 万 | -684.79 万 | 0.90% | 18.29 | 10.45 | 18.0% | 轻度控盘 |
| 2025-09-22 | 10.71 | -2.72% | 142.10 万 | 962.39 万 | 1,211.60 万 | 1,263.24 万 | -871.92 万 | 0.98% | 18.69 | 10.69 | 20.3% | 轻度控盘 |
| 2025-09-19 | 11.01 | 0.82% | 3.73 万 | 63.37 万 | 637.01 万 | 745.49 万 | -168.13 万 | 0.64% | 19.21 | 10.89 | 19.4% | 轻度控盘 |
| 2025-09-18 | 10.92 | -2.06% | 146.99 万 | 362.42 万 | 1,379.79 万 | 1,348.62 万 | -184.26 万 | 0.98% | 19.05 | 11.00 | 24.4% | 轻度控盘 |
| 2025-09-17 | 11.15 | -1.68% | 595.29 万 | 322.51 万 | 2,627.44 万 | 1,792.76 万 | 1,107.47 万 | 1.12% | 19.46 | 11.17 | 33.5% | 中度控盘 |
| 2025-09-16 | 11.34 | 0.00% | 350.84 万 | 449.85 万 | 1,302.52 万 | 994.87 万 | 208.64 万 | 0.92% | 19.79 | 11.29 | 24.2% | 轻度控盘 |
| 2025-09-15 | 11.34 | -0.18% | 263.47 万 | 446.29 万 | 1,250.96 万 | 987.06 万 | 81.09 万 | 0.92% | 19.79 | 11.31 | 22.7% | 轻度控盘 |
| 2025-09-12 | 11.36 | -1.05% | 420.30 万 | 501.71 万 | 1,583.29 万 | 2,502.70 万 | -1,000.81 万 | 1.16% | 19.82 | 11.43 | 23.3% | 轻度控盘 |
| 2025-09-11 | 11.48 | -0.69% | 358.17 万 | 649.43 万 | 1,676.05 万 | 1,674.23 万 | -289.44 万 | 1.24% | 20.03 | 11.42 | 22.9% | 轻度控盘 |
| 2025-09-10 | 11.56 | 2.21% | 233.04 万 | 506.44 万 | 2,706.42 万 | 3,179.65 万 | -746.63 万 | 1.66% | 20.17 | 11.50 | 23.6% | 轻度控盘 |
| 2025-09-09 | 11.31 | -1.05% | 162.04 万 | 473.77 万 | 2,103.50 万 | 959.79 万 | 831.99 万 | 1.20% | 19.74 | 11.32 | 24.9% | 轻度控盘 |
| 2025-09-08 | 11.43 | -1.55% | 274.56 万 | 407.92 万 | 1,858.12 万 | 1,883.82 万 | -159.05 万 | 1.35% | 19.94 | 11.44 | 22.9% | 轻度控盘 |
| 2025-09-05 | 11.61 | 1.49% | 521.29 万 | 491.40 万 | 2,885.43 万 | 2,650.31 万 | 265.00 万 | 1.69% | 20.26 | 11.39 | 26.6% | 中度控盘 |
| 2025-09-04 | 11.44 | 2.69% | 804.38 万 | 749.87 万 | 2,524.60 万 | 2,135.47 万 | 443.64 万 | 1.58% | 19.96 | 11.38 | 26.8% | 中度控盘 |
| 2025-09-03 | 11.14 | -1.76% | 255.79 万 | 242.31 万 | 1,619.43 万 | 1,686.60 万 | -53.70 万 | 0.93% | 19.44 | 11.22 | 25.5% | 中度控盘 |