最新收盘价
12.71
元
↓ -0.14
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
-2,230.32 万
资金动向
💸 资金流出
机构参与度
33.0%
控盘程度
中度控盘
📈 盛洋科技 (603703) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.71 | -1.09% | 3,039.06 万 | 4,516.26 万 | 7,645.75 万 | 8,398.86 万 | -2,230.32 万 | 5.86% | 554.45 | 12.98 | 33.0% | 中度控盘 |
| 2025-10-30 | 12.85 | 0.78% | 2,367.15 万 | 2,077.58 万 | 7,889.62 万 | 6,747.92 万 | 1,431.26 万 | 5.93% | 560.55 | 12.87 | 31.9% | 中度控盘 |
| 2025-10-29 | 12.75 | 3.32% | 3,973.98 万 | 2,239.38 万 | 9,826.59 万 | 9,237.35 万 | 2,323.84 万 | 7.42% | 556.19 | 12.82 | 32.7% | 中度控盘 |
| 2025-10-28 | 12.34 | 0.82% | 1,294.86 万 | 1,463.19 万 | 6,110.53 万 | 6,740.51 万 | -798.31 万 | 4.83% | 538.30 | 12.36 | 29.5% | 中度控盘 |
| 2025-10-27 | 12.24 | -0.33% | 2,311.33 万 | 2,097.45 万 | 5,876.80 万 | 6,788.34 万 | -697.66 万 | 5.94% | 533.94 | 12.17 | 28.5% | 中度控盘 |
| 2025-10-24 | 12.28 | 0.82% | 2,036.52 万 | 2,629.46 万 | 1.34 亿 | 1.20 亿 | 810.32 万 | 10.43% | 535.69 | 12.51 | 29.4% | 中度控盘 |
| 2025-10-23 | 12.18 | 0.50% | 3,802.90 万 | 2,911.43 万 | 4,650.42 万 | 4,095.78 万 | 1,446.11 万 | 5.04% | 531.33 | 12.07 | 31.7% | 中度控盘 |
| 2025-10-22 | 12.12 | 1.34% | 1,934.94 万 | 1,427.44 万 | 8,061.54 万 | 6,820.83 万 | 1,748.22 万 | 6.53% | 528.71 | 12.08 | 32.3% | 中度控盘 |
| 2025-10-21 | 11.96 | -1.16% | 4,875.37 万 | 9,967.52 万 | 9,960.02 万 | 1.06 亿 | -5,704.83 万 | 11.01% | 521.73 | 12.10 | 29.8% | 中度控盘 |
| 2025-10-20 | 12.10 | 10.00% | 1.15 亿 | 2,863.64 万 | 5,367.51 万 | 8,359.52 万 | 5,611.30 万 | 6.34% | 527.84 | 11.71 | 44.3% | 完全控盘 |
| 2025-10-17 | 11.00 | -4.68% | 503.57 万 | 1,308.78 万 | 3,261.89 万 | 4,391.78 万 | -1,935.10 万 | 3.45% | 479.85 | 11.23 | 26.6% | 中度控盘 |
| 2025-10-16 | 11.54 | -1.20% | 2,206.60 万 | 1,469.07 万 | 6,445.80 万 | 5,945.82 万 | 1,237.52 万 | 5.36% | 503.41 | 11.64 | 31.9% | 中度控盘 |
| 2025-10-15 | 11.68 | 3.36% | 1,295.25 万 | 378.96 万 | 6,608.21 万 | 5,190.31 万 | 2,334.19 万 | 4.68% | 509.51 | 11.57 | 32.8% | 中度控盘 |
| 2025-10-14 | 11.30 | -2.08% | 667.39 万 | 1,025.06 万 | 4,128.79 万 | 4,235.28 万 | -464.15 万 | 3.87% | 492.94 | 11.44 | 27.6% | 中度控盘 |
| 2025-10-13 | 11.54 | 1.23% | 2,998.51 万 | 1,977.10 万 | 5,615.61 万 | 5,493.87 万 | 1,143.15 万 | 5.49% | 503.41 | 11.33 | 31.9% | 中度控盘 |
| 2025-10-10 | 11.40 | 1.06% | 1,069.09 万 | 648.40 万 | 4,489.75 万 | 5,186.58 万 | -276.13 万 | 4.02% | 497.30 | 11.35 | 28.6% | 中度控盘 |
| 2025-10-09 | 11.28 | 0.45% | 1,267.01 万 | 2,110.04 万 | 4,062.79 万 | 2,808.43 万 | 411.33 万 | 3.58% | 492.06 | 11.20 | 30.4% | 中度控盘 |
| 2025-09-30 | 11.23 | -1.84% | 595.92 万 | 1,594.33 万 | 2,982.51 万 | 2,690.36 万 | -706.26 万 | 3.66% | 489.88 | 11.30 | 24.1% | 轻度控盘 |
| 2025-09-29 | 11.44 | 3.06% | 2,979.32 万 | 2,448.55 万 | 8,409.13 万 | 5,701.35 万 | 3,238.54 万 | 7.16% | 471.15 | 11.48 | 31.0% | 中度控盘 |
| 2025-09-26 | 11.10 | -0.89% | 1,578.89 万 | 1,504.45 万 | 4,048.89 万 | 3,961.87 万 | 161.47 万 | 4.82% | 457.15 | 11.19 | 29.4% | 中度控盘 |
| 2025-09-25 | 11.20 | -0.97% | 3,777.40 万 | 5,732.55 万 | 9,963.22 万 | 1.19 亿 | -3,935.72 万 | 10.48% | 461.27 | 11.38 | 31.2% | 中度控盘 |
| 2025-09-24 | 11.31 | 10.02% | 1.17 亿 | 5,756.59 万 | 9,059.99 万 | 9,247.36 万 | 5,776.91 万 | 7.80% | 465.80 | 10.98 | 45.6% | 完全控盘 |
| 2025-09-23 | 10.28 | -2.74% | 2,056.02 万 | 2,398.76 万 | 1,592.99 万 | 2,219.74 万 | -969.49 万 | 2.83% | 423.38 | 10.28 | 28.2% | 中度控盘 |
| 2025-09-22 | 10.57 | -0.66% | 208.79 万 | 534.35 万 | 1,284.57 万 | 1,108.40 万 | -149.39 万 | 1.83% | 435.32 | 10.54 | 21.7% | 轻度控盘 |
| 2025-09-19 | 10.64 | 1.14% | 785.10 万 | 842.89 万 | 2,709.10 万 | 3,306.23 万 | -654.92 万 | 2.89% | 438.21 | 10.56 | 27.7% | 中度控盘 |
| 2025-09-18 | 10.52 | -0.38% | 694.32 万 | 2,381.62 万 | 4,066.41 万 | 4,627.88 万 | -2,248.77 万 | 4.67% | 433.26 | 10.74 | 25.7% | 中度控盘 |
| 2025-09-17 | 10.56 | 2.03% | 1,376.69 万 | 1,173.09 万 | 3,149.96 万 | 3,097.46 万 | 256.10 万 | 3.12% | 434.91 | 10.50 | 32.2% | 中度控盘 |
| 2025-09-16 | 10.35 | 2.58% | 801.75 万 | 356.04 万 | 2,844.62 万 | 3,088.41 万 | 201.93 万 | 2.64% | 426.26 | 10.26 | 31.9% | 中度控盘 |
| 2025-09-15 | 10.09 | -1.18% | 840.77 万 | 2,143.06 万 | 2,108.55 万 | 1,862.72 万 | -1,056.46 万 | 1.95% | 415.55 | 10.08 | 33.1% | 中度控盘 |
| 2025-09-12 | 10.21 | 1.39% | 1,390.21 万 | 585.26 万 | 3,113.52 万 | 2,660.82 万 | 1,257.65 万 | 3.14% | 420.50 | 10.27 | 31.8% | 中度控盘 |
| 2025-09-11 | 10.07 | 1.92% | 423.06 万 | 323.60 万 | 1,776.65 万 | 1,684.05 万 | 192.07 万 | 1.99% | 414.73 | 9.97 | 27.3% | 中度控盘 |
| 2025-09-10 | 9.88 | -0.40% | 1,428.83 万 | 1,583.16 万 | 1,856.73 万 | 1,128.52 万 | 573.88 万 | 2.27% | 406.91 | 9.95 | 31.9% | 中度控盘 |
| 2025-09-09 | 9.92 | -2.27% | 175.66 万 | 527.19 万 | 1,668.77 万 | 1,935.00 万 | -617.76 万 | 1.89% | 408.55 | 9.98 | 26.1% | 中度控盘 |
| 2025-09-08 | 10.15 | 0.79% | 675.03 万 | 646.28 万 | 2,843.57 万 | 3,113.56 万 | -241.24 万 | 2.64% | 418.03 | 10.08 | 31.7% | 中度控盘 |
| 2025-09-05 | 10.07 | 1.41% | 998.82 万 | 607.41 万 | 2,845.83 万 | 2,055.55 万 | 1,181.69 万 | 2.66% | 414.73 | 10.03 | 32.8% | 中度控盘 |
| 2025-09-04 | 9.93 | 1.85% | 3,527.43 万 | 902.81 万 | 3,750.05 万 | 3,688.45 万 | 2,686.22 万 | 4.56% | 408.96 | 10.11 | 33.0% | 中度控盘 |
| 2025-09-03 | 9.75 | -3.08% | 542.38 万 | 548.11 万 | 2,822.36 万 | 2,002.79 万 | 813.83 万 | 2.91% | 401.55 | 9.90 | 26.2% | 中度控盘 |
| 2025-09-02 | 10.06 | -4.10% | 427.91 万 | 707.99 万 | 2,645.52 万 | 3,576.70 万 | -1,211.26 万 | 3.50% | 414.32 | 10.12 | 21.4% | 轻度控盘 |