最新收盘价
58.21
元
↑ 0.50
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
-479.97 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 纽威股份 (603699) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 58.21 | 0.87% | 870.52 万 | 1,020.22 万 | 3,556.59 万 | 3,886.86 万 | -479.97 万 | 0.58% | 30.39 | 57.93 | 17.7% | 轻度控盘 |
| 2026-02-02 | 57.71 | -4.61% | 1,326.48 万 | 1,130.34 万 | 4,876.88 万 | 4,316.49 万 | 756.53 万 | 0.94% | 30.13 | 58.76 | 16.5% | 轻度控盘 |
| 2026-01-30 | 60.50 | 0.18% | 340.17 万 | 2,255.91 万 | 5,358.35 万 | 5,009.34 万 | -1,566.73 万 | 0.77% | 31.58 | 60.65 | 17.3% | 轻度控盘 |
| 2026-01-29 | 60.39 | -2.71% | 1,189.39 万 | 3,001.70 万 | 7,821.50 万 | 9,413.68 万 | -3,404.48 万 | 0.99% | 31.53 | 61.89 | 19.5% | 轻度控盘 |
| 2026-01-28 | 62.07 | 1.45% | 912.26 万 | 1,471.20 万 | 3,786.45 万 | 3,795.41 万 | -567.90 万 | 0.61% | 32.40 | 61.64 | 17.7% | 轻度控盘 |
| 2026-01-27 | 61.18 | 3.33% | 1,369.32 万 | 2,056.81 万 | 4,731.00 万 | 2,770.51 万 | 1,273.01 万 | 0.65% | 31.94 | 60.73 | 19.3% | 轻度控盘 |
| 2026-01-26 | 59.21 | -0.65% | 362.47 万 | 1,078.53 万 | 5,603.23 万 | 4,786.15 万 | 101.01 万 | 0.81% | 30.91 | 59.02 | 18.5% | 轻度控盘 |
| 2026-01-23 | 59.60 | 1.22% | 439.69 万 | 1,318.05 万 | 3,346.43 万 | 3,449.93 万 | -981.87 万 | 0.65% | 31.11 | 59.17 | 18.4% | 轻度控盘 |
| 2026-01-22 | 58.88 | -0.05% | 4,304.43 万 | 7,060.84 万 | 8,600.13 万 | 6,345.82 万 | -502.10 万 | 0.90% | 30.75 | 59.57 | 29.1% | 中度控盘 |
| 2026-01-21 | 58.91 | 7.11% | 3,885.14 万 | 2,903.40 万 | 1.40 亿 | 1.27 亿 | 2,260.73 万 | 1.22% | 30.76 | 57.83 | 29.1% | 中度控盘 |
| 2026-01-20 | 55.00 | -2.41% | 2,125.04 万 | 1,809.10 万 | 5,238.92 万 | 3,356.45 万 | 2,198.40 万 | 0.70% | 28.72 | 54.86 | 23.4% | 轻度控盘 |
| 2026-01-19 | 56.36 | 5.11% | 4,715.67 万 | 3,146.06 万 | 6,177.23 万 | 8,279.70 万 | -532.86 万 | 1.08% | 29.43 | 55.66 | 23.2% | 轻度控盘 |
| 2026-01-16 | 53.62 | 1.13% | 1,714.06 万 | 2,171.24 万 | 3,336.20 万 | 3,679.64 万 | -800.62 万 | 0.68% | 28.00 | 53.44 | 19.7% | 轻度控盘 |
| 2026-01-15 | 53.02 | 4.89% | 5,416.95 万 | 3,042.97 万 | 4,950.08 万 | 6,500.35 万 | 823.71 万 | 0.87% | 27.69 | 52.20 | 25.7% | 中度控盘 |
| 2026-01-14 | 50.55 | -1.27% | 1,294.25 万 | 2,424.61 万 | 4,032.63 万 | 3,721.75 万 | -819.48 万 | 0.79% | 26.40 | 50.87 | 19.4% | 轻度控盘 |
| 2026-01-13 | 51.20 | -2.08% | 753.17 万 | 2,134.24 万 | 5,046.29 万 | 4,919.36 万 | -1,254.14 万 | 0.79% | 26.74 | 51.49 | 20.2% | 轻度控盘 |
| 2026-01-12 | 52.29 | -3.52% | 4,474.05 万 | 3,711.90 万 | 6,402.29 万 | 6,736.17 万 | 428.26 万 | 0.91% | 27.31 | 52.26 | 25.9% | 中度控盘 |
| 2026-01-09 | 54.20 | 1.67% | 1,412.75 万 | 690.74 万 | 2,875.63 万 | 4,048.11 万 | -450.47 万 | 0.56% | 28.30 | 54.33 | 20.1% | 轻度控盘 |
| 2026-01-08 | 53.31 | -0.37% | 913.31 万 | 694.82 万 | 3,010.62 万 | 3,077.45 万 | 151.66 万 | 0.49% | 27.84 | 53.60 | 22.2% | 轻度控盘 |
| 2026-01-07 | 53.51 | 1.73% | 1,734.99 万 | 2,157.47 万 | 5,948.91 万 | 5,382.88 万 | 143.55 万 | 0.64% | 27.94 | 53.39 | 26.7% | 中度控盘 |
| 2026-01-06 | 52.60 | -0.42% | 7,388.08 万 | 4,351.43 万 | 5,191.39 万 | 6,671.11 万 | 1,556.93 万 | 0.93% | 27.47 | 51.88 | 28.3% | 中度控盘 |
| 2026-01-05 | 52.82 | 1.64% | 907.24 万 | 375.18 万 | 3,631.06 万 | 4,677.81 万 | -514.70 万 | 0.85% | 27.58 | 52.92 | 15.4% | 轻度控盘 |
| 2025-12-31 | 51.97 | -0.93% | 433.60 万 | 1,689.02 万 | 3,203.80 万 | 2,532.17 万 | -583.78 万 | 0.43% | 27.14 | 52.18 | 19.3% | 轻度控盘 |
| 2025-12-30 | 52.46 | 1.45% | 399.39 万 | 953.15 万 | 1,663.69 万 | 2,840.30 万 | -1,730.38 万 | 0.50% | 27.40 | 52.16 | 14.1% | 轻度控盘 |
| 2025-12-29 | 51.71 | -0.48% | 271.25 万 | 1,392.77 万 | 2,323.77 万 | 2,998.62 万 | -1,796.36 万 | 0.52% | 27.00 | 51.49 | 16.5% | 轻度控盘 |
| 2025-12-26 | 51.96 | -0.75% | 1,062.81 万 | 978.70 万 | 2,888.07 万 | 3,225.98 万 | -253.81 万 | 0.45% | 27.13 | 51.77 | 22.3% | 轻度控盘 |
| 2025-12-25 | 52.35 | 2.59% | 918.52 万 | 394.93 万 | 4,315.69 万 | 4,121.42 万 | 717.87 万 | 0.61% | 27.34 | 52.44 | 20.7% | 轻度控盘 |
| 2025-12-24 | 51.03 | 0.47% | 788.96 万 | 646.40 万 | 3,237.47 万 | 2,182.81 万 | 1,197.21 万 | 0.43% | 26.65 | 50.88 | 23.3% | 轻度控盘 |
| 2025-12-23 | 50.79 | 0.47% | 310.21 万 | 945.14 万 | 1,381.02 万 | 2,129.36 万 | -1,383.28 万 | 0.44% | 26.52 | 50.60 | 16.2% | 轻度控盘 |
| 2025-12-22 | 50.55 | 2.54% | 2,361.08 万 | 935.07 万 | 7,290.01 万 | 4,918.87 万 | 3,797.15 万 | 0.72% | 26.40 | 50.55 | 30.1% | 中度控盘 |
| 2025-12-19 | 49.30 | 4.03% | 1,400.47 万 | 2,189.52 万 | 7,210.39 万 | 5,883.73 万 | 537.61 万 | 0.93% | 25.75 | 49.22 | 23.8% | 轻度控盘 |
| 2025-12-18 | 47.39 | -5.16% | 2,402.30 万 | 1,444.43 万 | 4,707.12 万 | 4,511.58 万 | 1,153.41 万 | 0.88% | 24.75 | 48.03 | 21.1% | 轻度控盘 |
| 2025-12-17 | 49.97 | 2.95% | 2,875.27 万 | 2,251.43 万 | 3,304.37 万 | 3,327.82 万 | 600.39 万 | 0.67% | 26.10 | 49.50 | 21.7% | 轻度控盘 |
| 2025-12-16 | 48.54 | -0.53% | 206.00 万 | 2,015.43 万 | 2,309.74 万 | 2,215.62 万 | -1,715.31 万 | 0.62% | 25.35 | 48.58 | 15.6% | 轻度控盘 |
| 2025-12-15 | 48.80 | -0.79% | 475.86 万 | 752.05 万 | 6,518.78 万 | 5,145.84 万 | 1,096.75 万 | 1.12% | 25.48 | 49.23 | 19.2% | 轻度控盘 |
| 2025-12-12 | 49.19 | 2.08% | 4,516.15 万 | 2,162.24 万 | 1.33 亿 | 1.09 亿 | 4,736.01 万 | 1.53% | 25.69 | 48.60 | 27.3% | 中度控盘 |
| 2025-12-11 | 48.19 | -2.69% | 1,341.19 万 | 1,678.05 万 | 3,191.82 万 | 3,659.01 万 | -804.05 万 | 0.71% | 25.17 | 48.97 | 19.1% | 轻度控盘 |
| 2025-12-10 | 49.52 | 2.40% | 1,409.79 万 | 254.08 万 | 3,783.03 万 | 3,275.63 万 | 1,663.12 万 | 0.58% | 25.86 | 48.99 | 22.7% | 轻度控盘 |
| 2025-12-09 | 48.36 | 0.92% | 1,034.45 万 | 1,564.95 万 | 3,613.07 万 | 2,042.64 万 | 1,039.94 万 | 0.59% | 25.25 | 48.54 | 21.1% | 轻度控盘 |
| 2025-12-08 | 47.92 | -1.11% | 553.29 万 | 2,457.91 万 | 3,624.86 万 | 3,043.44 万 | -1,323.19 万 | 0.65% | 25.03 | 47.92 | 17.9% | 轻度控盘 |
| 2025-12-05 | 48.46 | 3.92% | 1,709.32 万 | 993.71 万 | 4,083.88 万 | 3,926.53 万 | 872.96 万 | 0.69% | 25.31 | 47.80 | 19.8% | 轻度控盘 |
| 2025-12-04 | 46.63 | -0.30% | 148.81 万 | 717.42 万 | 1,821.81 万 | 1,178.29 万 | 74.90 万 | 0.70% | 24.35 | 46.56 | 12.5% | 轻度控盘 |