最新收盘价
49.19
元
↑ 1.00
(2.08%)
当日涨跌幅
2.08%
今日变动
📈 上涨
主力净流入
4,736.01 万
资金动向
💰 资金流入
机构参与度
27.3%
控盘程度
中度控盘
📈 纽威股份 (603699) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 49.19 | 2.08% | 4,516.15 万 | 2,162.24 万 | 1.33 亿 | 1.09 亿 | 4,736.01 万 | 1.53% | 25.69 | 48.60 | 27.3% | 中度控盘 |
| 2025-12-11 | 48.19 | -2.69% | 1,341.19 万 | 1,678.05 万 | 3,191.82 万 | 3,659.01 万 | -804.05 万 | 0.71% | 25.17 | 48.97 | 19.1% | 轻度控盘 |
| 2025-12-10 | 49.52 | 2.40% | 1,409.79 万 | 254.08 万 | 3,783.03 万 | 3,275.63 万 | 1,663.12 万 | 0.58% | 25.86 | 48.99 | 22.7% | 轻度控盘 |
| 2025-12-09 | 48.36 | 0.92% | 1,034.45 万 | 1,564.95 万 | 3,613.07 万 | 2,042.64 万 | 1,039.94 万 | 0.59% | 25.25 | 48.54 | 21.1% | 轻度控盘 |
| 2025-12-08 | 47.92 | -1.11% | 553.29 万 | 2,457.91 万 | 3,624.86 万 | 3,043.44 万 | -1,323.19 万 | 0.65% | 25.03 | 47.92 | 17.9% | 轻度控盘 |
| 2025-12-05 | 48.46 | 3.92% | 1,709.32 万 | 993.71 万 | 4,083.88 万 | 3,926.53 万 | 872.96 万 | 0.69% | 25.31 | 47.80 | 19.8% | 轻度控盘 |
| 2025-12-04 | 46.63 | -0.30% | 148.81 万 | 717.42 万 | 1,821.81 万 | 1,178.29 万 | 74.90 万 | 0.70% | 24.35 | 46.56 | 12.5% | 轻度控盘 |
| 2025-12-03 | 46.77 | -0.70% | 846.73 万 | 1,216.69 万 | 2,980.91 万 | 4,436.61 万 | -1,825.66 万 | 1.10% | 24.42 | 46.96 | 15.3% | 轻度控盘 |
| 2025-12-02 | 47.10 | -5.16% | 4,736.63 万 | 5,096.01 万 | 1.11 亿 | 1.35 亿 | -2,699.04 万 | 1.80% | 24.60 | 46.97 | 24.1% | 轻度控盘 |
| 2025-12-01 | 49.66 | 0.87% | 490.43 万 | 354.66 万 | 6,290.12 万 | 3,051.50 万 | 3,374.40 万 | 0.69% | 25.93 | 49.12 | 24.6% | 轻度控盘 |
| 2025-11-28 | 49.23 | 2.93% | 1,212.33 万 | 386.62 万 | 3,404.66 万 | 3,292.00 万 | 938.38 万 | 0.55% | 25.71 | 48.90 | 21.4% | 轻度控盘 |
| 2025-11-27 | 47.83 | -0.06% | 699.30 万 | 1,094.71 万 | 2,706.09 万 | 1,841.88 万 | 468.80 万 | 0.44% | 24.98 | 48.33 | 19.8% | 轻度控盘 |
| 2025-11-26 | 47.86 | -0.40% | 1,181.71 万 | 1,452.50 万 | 2,492.27 万 | 2,525.46 万 | -303.99 万 | 0.71% | 24.99 | 47.88 | 15.2% | 轻度控盘 |
| 2025-11-25 | 48.05 | -0.50% | 1,082.52 万 | 1,453.71 万 | 1,468.07 万 | 2,043.90 万 | -947.02 万 | 0.51% | 25.09 | 48.29 | 15.1% | 轻度控盘 |
| 2025-11-24 | 48.29 | -0.43% | 694.48 万 | 2,516.23 万 | 1,454.18 万 | 2,201.77 万 | -2,569.34 万 | 0.59% | 25.22 | 48.55 | 13.1% | 轻度控盘 |
| 2025-11-21 | 48.50 | -1.56% | 1,913.21 万 | 2,244.81 万 | 2,042.84 万 | 2,746.64 万 | -1,035.40 万 | 0.68% | 25.33 | 48.90 | 17.1% | 轻度控盘 |
| 2025-11-20 | 49.27 | -0.89% | 78.35 万 | 218.87 万 | 1,456.37 万 | 2,728.72 万 | -1,412.86 万 | 0.33% | 25.73 | 49.39 | 15.6% | 轻度控盘 |
| 2025-11-19 | 49.71 | 1.24% | 1,089.96 万 | 841.48 万 | 2,371.13 万 | 2,202.51 万 | 417.11 万 | 0.46% | 25.96 | 49.76 | 19.3% | 轻度控盘 |
| 2025-11-18 | 49.10 | -2.56% | 1,759.80 万 | 6,033.12 万 | 3,041.64 万 | 3,799.19 万 | -5,030.87 万 | 0.75% | 25.64 | 49.51 | 18.4% | 轻度控盘 |
| 2025-11-17 | 50.39 | -0.02% | 250.87 万 | 525.59 万 | 2,216.32 万 | 2,323.14 万 | -381.54 万 | 0.54% | 26.31 | 50.11 | 16.7% | 轻度控盘 |
| 2025-11-14 | 50.40 | -0.47% | 477.21 万 | 906.86 万 | 3,802.60 万 | 2,533.81 万 | 839.14 万 | 0.46% | 26.32 | 51.02 | 23.5% | 轻度控盘 |
| 2025-11-13 | 50.64 | 1.28% | 2,210.75 万 | 1,108.89 万 | 3,484.08 万 | 2,202.32 万 | 2,383.62 万 | 0.58% | 26.45 | 50.42 | 24.2% | 轻度控盘 |
| 2025-11-12 | 50.00 | -2.13% | 492.89 万 | 1,197.25 万 | 3,511.86 万 | 3,260.65 万 | -453.15 万 | 0.58% | 26.11 | 50.41 | 19.3% | 轻度控盘 |
| 2025-11-11 | 51.09 | -1.35% | 2,920.95 万 | 2,719.87 万 | 3,507.45 万 | 3,460.67 万 | 247.87 万 | 0.66% | 26.68 | 50.97 | 23.5% | 轻度控盘 |
| 2025-11-10 | 51.79 | -2.28% | 839.56 万 | 2,375.45 万 | 5,917.54 万 | 8,369.06 万 | -3,987.40 万 | 1.14% | 27.05 | 52.19 | 17.9% | 轻度控盘 |
| 2025-11-07 | 53.00 | -3.46% | 1,741.00 万 | 1,304.10 万 | 6,555.77 万 | 6,359.98 万 | 632.68 万 | 0.87% | 27.68 | 54.07 | 23.1% | 轻度控盘 |
| 2025-11-06 | 54.90 | -0.92% | 1,757.17 万 | 2,127.68 万 | 4,668.35 万 | 3,916.22 万 | 381.63 万 | 0.72% | 28.67 | 54.63 | 22.5% | 轻度控盘 |
| 2025-11-05 | 55.41 | 1.76% | 3,456.53 万 | 4,099.52 万 | 7,574.14 万 | 6,205.24 万 | 725.91 万 | 1.06% | 28.94 | 54.55 | 24.1% | 轻度控盘 |
| 2025-11-04 | 54.45 | 1.42% | 2,726.22 万 | 2,964.17 万 | 7,554.90 万 | 5,544.48 万 | 1,772.47 万 | 0.99% | 28.44 | 54.48 | 24.3% | 轻度控盘 |
| 2025-11-03 | 53.69 | 2.27% | 2,858.03 万 | 2,659.58 万 | 6,888.10 万 | 6,182.68 万 | 903.87 万 | 1.23% | 28.04 | 53.60 | 20.6% | 轻度控盘 |
| 2025-10-31 | 52.50 | -2.58% | 5,804.71 万 | 1.33 亿 | 1.04 亿 | 1.09 亿 | -8,009.74 万 | 1.49% | 27.42 | 52.42 | 25.6% | 中度控盘 |
| 2025-10-30 | 53.89 | -0.02% | 2,546.41 万 | 2,841.54 万 | 5,804.77 万 | 9,775.84 万 | -4,266.20 万 | 1.17% | 28.14 | 54.28 | 21.0% | 轻度控盘 |
| 2025-10-29 | 53.90 | 3.45% | 8,935.01 万 | 4,510.67 万 | 7,243.65 万 | 1.09 亿 | 785.23 万 | 1.31% | 28.15 | 53.08 | 31.8% | 中度控盘 |
| 2025-10-28 | 52.10 | 6.44% | 9,348.09 万 | 1.12 亿 | 1.82 亿 | 2.08 亿 | -4,429.52 万 | 2.25% | 27.21 | 51.57 | 31.7% | 中度控盘 |
| 2025-10-27 | 48.95 | 10.00% | 1.32 亿 | 1.08 亿 | 9,819.51 万 | 9,715.33 万 | 2,554.54 万 | 1.09% | 25.56 | 48.55 | 44.9% | 完全控盘 |
| 2025-10-24 | 44.50 | -0.67% | 1,195.86 万 | 1,395.77 万 | 4,849.42 万 | 5,735.95 万 | -1,086.44 万 | 0.65% | 23.24 | 44.35 | 26.5% | 中度控盘 |
| 2025-10-23 | 44.80 | 3.18% | 3,214.17 万 | 2,760.57 万 | 6,808.13 万 | 4,967.90 万 | 2,293.83 万 | 0.92% | 23.40 | 44.36 | 27.9% | 中度控盘 |
| 2025-10-22 | 43.42 | 1.47% | 883.60 万 | 1,789.85 万 | 3,720.17 万 | 2,254.17 万 | 559.75 万 | 0.56% | 22.68 | 43.30 | 23.2% | 轻度控盘 |
| 2025-10-21 | 42.79 | -0.72% | 454.38 万 | 176.83 万 | 2,651.74 万 | 2,025.31 万 | 903.98 万 | 0.52% | 22.35 | 43.03 | 18.3% | 轻度控盘 |
| 2025-10-20 | 43.10 | 1.41% | 612.76 万 | 0.00 万 | 2,215.70 万 | 1,349.79 万 | 1,478.68 万 | 0.39% | 22.51 | 42.88 | 19.8% | 轻度控盘 |
| 2025-10-17 | 42.50 | -1.39% | 93.50 万 | 696.48 万 | 1,066.90 万 | 1,630.24 万 | -1,166.32 万 | 0.35% | 22.19 | 42.58 | 13.1% | 轻度控盘 |
| 2025-10-16 | 43.10 | -0.23% | 272.89 万 | 564.26 万 | 1,084.92 万 | 1,825.49 万 | -1,031.95 万 | 0.33% | 22.51 | 43.08 | 15.1% | 轻度控盘 |
| 2025-10-15 | 43.78 | 2.91% | 420.52 万 | 185.23 万 | 2,498.00 万 | 2,298.97 万 | 434.32 万 | 0.50% | 22.86 | 43.37 | 18.4% | 轻度控盘 |