最新收盘价
27.47
元
↑ 2.50
(10.01%)
当日涨跌幅
10.01%
今日变动
📈 上涨
主力净流入
3.77 亿
资金动向
💰 资金流入
机构参与度
62.9%
控盘程度
完全控盘
📈 航天工程 (603698) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 27.47 | 10.01% | 7.34 亿 | 2.92 亿 | 2.26 亿 | 2.91 亿 | 3.77 亿 | 8.05% | 82.11 | 27.20 | 62.9% | 完全控盘 |
| 2025-12-18 | 24.97 | -0.08% | 1.70 亿 | 1.46 亿 | 2.34 亿 | 2.24 亿 | 3,428.26 万 | 6.62% | 74.64 | 25.26 | 39.8% | 中度控盘 |
| 2025-12-17 | 24.99 | -9.78% | 1.82 亿 | 1.41 亿 | 2.03 亿 | 2.62 亿 | -1,887.33 万 | 7.47% | 74.70 | 25.59 | 36.0% | 中度控盘 |
| 2025-12-16 | 27.70 | 0.69% | 1.79 亿 | 2.71 亿 | 3.83 亿 | 4.14 亿 | -1.23 亿 | 10.92% | 82.80 | 26.32 | 36.7% | 中度控盘 |
| 2025-12-15 | 27.51 | 7.67% | 3.89 亿 | 3.02 亿 | 4.17 亿 | 4.65 亿 | 3,841.11 万 | 12.10% | 82.23 | 26.95 | 41.2% | 完全控盘 |
| 2025-12-12 | 25.55 | 9.99% | 3.03 亿 | 1.32 亿 | 3.05 亿 | 3.08 亿 | 1.68 亿 | 9.21% | 76.37 | 24.49 | 43.9% | 完全控盘 |
| 2025-12-11 | 23.23 | -4.21% | 9,065.26 万 | 2.04 亿 | 2.28 亿 | 2.76 亿 | -1.61 亿 | 7.62% | 69.44 | 23.34 | 33.7% | 中度控盘 |
| 2025-12-10 | 24.25 | 6.08% | 4.65 亿 | 2.38 亿 | 2.61 亿 | 3.33 亿 | 1.53 亿 | 10.64% | 72.49 | 24.10 | 48.2% | 完全控盘 |
| 2025-12-09 | 22.86 | -3.42% | 1.22 亿 | 2.33 亿 | 3.36 亿 | 3.48 亿 | -1.22 亿 | 10.67% | 68.33 | 23.49 | 36.8% | 中度控盘 |
| 2025-12-08 | 23.67 | 9.99% | 3.75 亿 | 1.41 亿 | 8,718.68 万 | 1.58 亿 | 1.63 亿 | 4.52% | 70.75 | 23.37 | 62.4% | 完全控盘 |
| 2025-12-05 | 21.52 | 5.96% | 9,319.14 万 | 9,972.50 万 | 2.01 亿 | 2.28 亿 | -3,345.38 万 | 7.97% | 64.32 | 20.76 | 31.6% | 中度控盘 |
| 2025-12-04 | 20.31 | 5.18% | 2.62 亿 | 1.16 亿 | 1.49 亿 | 1.95 亿 | 9,952.68 万 | 7.11% | 60.71 | 20.58 | 41.2% | 完全控盘 |
| 2025-12-03 | 19.31 | -2.62% | 2,171.15 万 | 3,431.50 万 | 4,375.76 万 | 6,007.32 万 | -2,891.91 万 | 3.20% | 57.72 | 19.23 | 22.0% | 轻度控盘 |
| 2025-12-02 | 19.83 | 4.92% | 4,209.85 万 | 3,813.98 万 | 1.10 亿 | 1.16 亿 | -181.53 万 | 4.27% | 59.27 | 19.78 | 29.4% | 中度控盘 |
| 2025-12-01 | 18.90 | 0.21% | 2,019.53 万 | 1,277.53 万 | 2,450.29 万 | 3,837.50 万 | -645.21 万 | 1.78% | 56.49 | 19.02 | 23.1% | 轻度控盘 |
| 2025-11-28 | 18.86 | 5.01% | 948.27 万 | 337.97 万 | 4,854.88 万 | 4,571.37 万 | 893.82 万 | 2.35% | 56.37 | 18.72 | 22.4% | 轻度控盘 |
| 2025-11-27 | 17.96 | -0.77% | 270.95 万 | 567.67 万 | 976.91 万 | 1,073.03 万 | -392.83 万 | 0.83% | 53.68 | 18.02 | 18.3% | 轻度控盘 |
| 2025-11-26 | 18.10 | -3.57% | 490.15 万 | 804.77 万 | 2,029.43 万 | 2,934.93 万 | -1,220.11 万 | 1.46% | 54.10 | 18.36 | 19.2% | 轻度控盘 |
| 2025-11-25 | 18.77 | 2.18% | 2,168.33 万 | 224.97 万 | 3,870.55 万 | 3,431.25 万 | 2,382.66 万 | 2.18% | 56.10 | 18.91 | 23.7% | 轻度控盘 |
| 2025-11-24 | 18.37 | 2.80% | 374.03 万 | 249.25 万 | 1,281.32 万 | 1,401.97 万 | 4.12 万 | 1.12% | 54.91 | 18.26 | 17.1% | 轻度控盘 |
| 2025-11-21 | 17.87 | -4.03% | 146.85 万 | 371.17 万 | 1,180.37 万 | 1,725.80 万 | -769.75 万 | 1.01% | 53.41 | 18.14 | 16.2% | 轻度控盘 |
| 2025-11-20 | 18.62 | 0.38% | 448.95 万 | 161.79 万 | 1,227.26 万 | 1,055.71 万 | 458.70 万 | 0.77% | 55.66 | 18.64 | 20.7% | 轻度控盘 |
| 2025-11-19 | 18.55 | -0.75% | 24.30 万 | 365.31 万 | 951.57 万 | 1,159.83 万 | -549.27 万 | 0.69% | 55.45 | 18.53 | 16.7% | 轻度控盘 |
| 2025-11-18 | 18.69 | -1.48% | 168.03 万 | 393.08 万 | 1,126.51 万 | 1,174.57 万 | -273.11 万 | 0.76% | 55.87 | 18.74 | 17.9% | 轻度控盘 |
| 2025-11-17 | 18.97 | -0.37% | 806.32 万 | 197.76 万 | 732.37 万 | 703.31 万 | 637.62 万 | 0.76% | 56.70 | 18.96 | 19.7% | 轻度控盘 |
| 2025-11-14 | 19.04 | -0.37% | 277.78 万 | 793.01 万 | 1,056.17 万 | 1,325.18 万 | -784.25 万 | 1.02% | 56.91 | 19.11 | 15.6% | 轻度控盘 |
| 2025-11-13 | 19.11 | 0.16% | 201.81 万 | 134.20 万 | 2,054.44 万 | 1,494.41 万 | 627.65 万 | 1.11% | 57.12 | 19.15 | 19.4% | 轻度控盘 |
| 2025-11-12 | 19.08 | -1.85% | 228.00 万 | 1,746.39 万 | 1,805.66 万 | 2,594.39 万 | -2,307.12 万 | 1.36% | 57.03 | 18.99 | 17.9% | 轻度控盘 |
| 2025-11-11 | 19.44 | -2.80% | 318.91 万 | 367.96 万 | 2,123.51 万 | 3,220.24 万 | -1,145.78 万 | 1.53% | 58.11 | 19.55 | 19.2% | 轻度控盘 |
| 2025-11-10 | 20.00 | 1.42% | 1,380.31 万 | 1,298.56 万 | 6,489.63 万 | 5,434.92 万 | 1,136.46 万 | 2.45% | 59.78 | 20.25 | 26.7% | 中度控盘 |
| 2025-11-07 | 19.72 | 0.66% | 621.06 万 | 198.74 万 | 2,319.84 万 | 2,236.51 万 | 505.65 万 | 1.13% | 58.94 | 19.63 | 23.6% | 轻度控盘 |
| 2025-11-06 | 19.59 | -0.05% | 87.83 万 | 770.22 万 | 2,172.93 万 | 2,214.31 万 | -723.77 万 | 1.21% | 58.56 | 19.50 | 19.9% | 轻度控盘 |
| 2025-11-05 | 19.60 | 0.41% | 817.58 万 | 450.57 万 | 2,079.29 万 | 2,193.98 万 | 252.32 万 | 1.21% | 58.59 | 19.63 | 23.2% | 轻度控盘 |
| 2025-11-04 | 19.52 | -0.36% | 1,045.22 万 | 1,061.57 万 | 3,396.86 万 | 4,003.68 万 | -623.18 万 | 1.93% | 58.35 | 19.61 | 22.2% | 轻度控盘 |
| 2025-11-03 | 19.59 | 3.27% | 1,698.03 万 | 1,529.71 万 | 5,328.98 万 | 4,835.60 万 | 661.70 万 | 2.49% | 58.56 | 19.34 | 25.9% | 中度控盘 |
| 2025-10-31 | 18.97 | -3.51% | 543.26 万 | 1,278.85 万 | 3,386.77 万 | 4,033.74 万 | -1,382.56 万 | 2.28% | 56.70 | 19.17 | 19.8% | 轻度控盘 |
| 2025-10-30 | 19.66 | 2.77% | 2,060.60 万 | 375.07 万 | 6,775.04 万 | 4,005.07 万 | 4,455.49 万 | 2.66% | 58.77 | 19.61 | 28.2% | 中度控盘 |
| 2025-10-29 | 19.13 | -0.78% | 322.55 万 | 798.19 万 | 3,227.50 万 | 2,986.30 万 | -234.45 万 | 1.76% | 57.18 | 19.24 | 20.7% | 轻度控盘 |
| 2025-10-28 | 19.28 | 0.42% | 645.02 万 | 912.79 万 | 3,884.31 万 | 3,351.00 万 | 265.54 万 | 1.65% | 57.63 | 19.37 | 24.9% | 轻度控盘 |
| 2025-10-27 | 19.20 | -0.31% | 523.73 万 | 187.72 万 | 2,586.78 万 | 2,737.33 万 | 185.46 万 | 1.77% | 57.39 | 19.23 | 18.9% | 轻度控盘 |
| 2025-10-24 | 19.26 | -1.73% | 1,766.24 万 | 1,590.74 万 | 5,852.04 万 | 6,771.71 万 | -744.17 万 | 2.81% | 57.57 | 19.39 | 23.5% | 轻度控盘 |
| 2025-10-23 | 19.60 | -1.56% | 199.70 万 | 289.13 万 | 1,079.82 万 | 1,527.14 万 | -536.74 万 | 0.86% | 58.59 | 19.55 | 16.9% | 轻度控盘 |
| 2025-10-22 | 19.91 | -0.95% | 288.64 万 | 367.71 万 | 1,223.57 万 | 1,191.13 万 | -46.62 万 | 0.82% | 59.51 | 19.87 | 19.4% | 轻度控盘 |
| 2025-10-21 | 20.10 | -0.50% | 142.34 万 | 1,487.01 万 | 2,647.47 万 | 3,246.57 万 | -1,943.78 万 | 1.35% | 60.08 | 20.28 | 20.4% | 轻度控盘 |
| 2025-10-20 | 20.20 | -3.40% | 337.64 万 | 3,052.69 万 | 4,591.94 万 | 6,109.79 万 | -4,232.90 万 | 2.03% | 60.38 | 20.28 | 22.3% | 轻度控盘 |