最新收盘价
18.97
元
↓ -0.69
(-3.51%)
当日涨跌幅
-3.51%
今日变动
📉 下跌
主力净流入
-1,382.56 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 航天工程 (603698) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 18.97 | -3.51% | 543.26 万 | 1,278.85 万 | 3,386.77 万 | 4,033.74 万 | -1,382.56 万 | 2.28% | 56.70 | 19.17 | 19.8% | 轻度控盘 |
| 2025-10-30 | 19.66 | 2.77% | 2,060.60 万 | 375.07 万 | 6,775.04 万 | 4,005.07 万 | 4,455.49 万 | 2.66% | 58.77 | 19.61 | 28.2% | 中度控盘 |
| 2025-10-29 | 19.13 | -0.78% | 322.55 万 | 798.19 万 | 3,227.50 万 | 2,986.30 万 | -234.45 万 | 1.76% | 57.18 | 19.24 | 20.7% | 轻度控盘 |
| 2025-10-28 | 19.28 | 0.42% | 645.02 万 | 912.79 万 | 3,884.31 万 | 3,351.00 万 | 265.54 万 | 1.65% | 57.63 | 19.37 | 24.9% | 轻度控盘 |
| 2025-10-27 | 19.20 | -0.31% | 523.73 万 | 187.72 万 | 2,586.78 万 | 2,737.33 万 | 185.46 万 | 1.77% | 57.39 | 19.23 | 18.9% | 轻度控盘 |
| 2025-10-24 | 19.26 | -1.73% | 1,766.24 万 | 1,590.74 万 | 5,852.04 万 | 6,771.71 万 | -744.17 万 | 2.81% | 57.57 | 19.39 | 23.5% | 轻度控盘 |
| 2025-10-23 | 19.60 | -1.56% | 199.70 万 | 289.13 万 | 1,079.82 万 | 1,527.14 万 | -536.74 万 | 0.86% | 58.59 | 19.55 | 16.9% | 轻度控盘 |
| 2025-10-22 | 19.91 | -0.95% | 288.64 万 | 367.71 万 | 1,223.57 万 | 1,191.13 万 | -46.62 万 | 0.82% | 59.51 | 19.87 | 19.4% | 轻度控盘 |
| 2025-10-21 | 20.10 | -0.50% | 142.34 万 | 1,487.01 万 | 2,647.47 万 | 3,246.57 万 | -1,943.78 万 | 1.35% | 60.08 | 20.28 | 20.4% | 轻度控盘 |
| 2025-10-20 | 20.20 | -3.40% | 337.64 万 | 3,052.69 万 | 4,591.94 万 | 6,109.79 万 | -4,232.90 万 | 2.03% | 60.38 | 20.28 | 22.3% | 轻度控盘 |
| 2025-10-17 | 20.91 | -1.88% | 495.60 万 | 870.87 万 | 3,201.63 万 | 3,696.98 万 | -870.61 万 | 1.67% | 62.50 | 21.22 | 20.9% | 轻度控盘 |
| 2025-10-16 | 21.31 | -0.93% | 184.23 万 | 365.92 万 | 3,284.93 万 | 3,839.83 万 | -736.58 万 | 1.47% | 63.70 | 21.42 | 22.2% | 轻度控盘 |
| 2025-10-15 | 21.51 | 0.14% | 308.70 万 | 2,623.53 万 | 3,890.47 万 | 3,702.70 万 | -2,127.07 万 | 1.65% | 64.29 | 21.16 | 23.2% | 轻度控盘 |
| 2025-10-14 | 21.48 | 1.27% | 832.73 万 | 1,434.02 万 | 5,295.21 万 | 3,617.24 万 | 1,076.68 万 | 1.95% | 64.21 | 21.65 | 26.8% | 中度控盘 |
| 2025-10-13 | 21.21 | -1.12% | 1,059.77 万 | 1,892.76 万 | 3,791.12 万 | 5,351.30 万 | -2,393.17 万 | 2.08% | 63.40 | 21.40 | 22.9% | 轻度控盘 |
| 2025-10-10 | 21.45 | 3.32% | 3,601.01 万 | 2,810.26 万 | 8,822.34 万 | 7,631.13 万 | 1,981.96 万 | 2.99% | 64.12 | 21.73 | 30.6% | 中度控盘 |
| 2025-10-09 | 20.76 | -0.43% | 803.67 万 | 996.63 万 | 3,510.62 万 | 3,439.00 万 | -121.35 万 | 1.75% | 62.05 | 20.70 | 23.0% | 轻度控盘 |
| 2025-09-30 | 20.85 | -2.52% | 1,255.01 万 | 3,096.09 万 | 4,516.61 万 | 5,395.64 万 | -2,720.11 万 | 2.48% | 62.32 | 20.77 | 23.2% | 轻度控盘 |
| 2025-09-29 | 21.39 | -0.28% | 3,566.63 万 | 3,050.01 万 | 7,435.75 万 | 8,228.45 万 | -276.09 万 | 3.52% | 59.18 | 21.59 | 27.4% | 中度控盘 |
| 2025-09-26 | 21.45 | 2.44% | 4,408.46 万 | 3,801.62 万 | 8,013.80 万 | 7,015.43 万 | 1,605.20 万 | 3.43% | 59.35 | 21.40 | 30.1% | 中度控盘 |
| 2025-09-25 | 20.94 | 5.60% | 4,192.06 万 | 2,338.69 万 | 7,844.38 万 | 7,107.60 万 | 2,590.15 万 | 3.43% | 57.93 | 20.95 | 28.2% | 中度控盘 |
| 2025-09-24 | 19.83 | 4.70% | 1,100.81 万 | 752.53 万 | 5,494.89 万 | 3,214.62 万 | 2,628.56 万 | 2.00% | 54.86 | 19.46 | 26.3% | 中度控盘 |
| 2025-09-23 | 18.94 | -1.87% | 53.68 万 | 1,058.15 万 | 1,689.41 万 | 2,669.76 万 | -1,984.82 万 | 1.22% | 52.40 | 18.85 | 16.0% | 轻度控盘 |
| 2025-09-22 | 19.30 | -0.16% | 19.22 万 | 453.59 万 | 1,562.79 万 | 1,930.86 万 | -802.45 万 | 1.31% | 53.40 | 19.21 | 14.9% | 轻度控盘 |
| 2025-09-19 | 19.33 | -0.36% | 494.95 万 | 224.28 万 | 2,270.44 万 | 2,376.33 万 | 164.79 万 | 1.70% | 53.48 | 19.42 | 18.0% | 轻度控盘 |
| 2025-09-18 | 19.40 | -2.90% | 735.38 万 | 2,091.54 万 | 2,873.12 万 | 3,683.04 万 | -2,166.09 万 | 2.21% | 53.67 | 19.58 | 18.8% | 轻度控盘 |
| 2025-09-17 | 20.03 | -0.99% | 628.11 万 | 1,276.08 万 | 3,420.43 万 | 3,107.94 万 | -335.49 万 | 1.67% | 55.42 | 20.04 | 23.1% | 轻度控盘 |
| 2025-09-16 | 20.23 | -1.65% | 1,436.91 万 | 3,175.17 万 | 5,674.36 万 | 7,746.51 万 | -3,810.40 万 | 2.81% | 55.97 | 20.27 | 24.4% | 轻度控盘 |
| 2025-09-15 | 20.57 | 4.47% | 3,283.40 万 | 3,760.28 万 | 9,702.89 万 | 1.22 亿 | -2,949.19 万 | 5.13% | 56.91 | 19.99 | 29.3% | 中度控盘 |
| 2025-09-12 | 19.69 | 5.41% | 5,301.98 万 | 5,727.48 万 | 1.58 亿 | 1.25 亿 | 2,841.91 万 | 6.22% | 54.48 | 19.66 | 32.5% | 中度控盘 |
| 2025-09-11 | 18.68 | 10.01% | 1.53 亿 | 3,237.92 万 | 5,367.44 万 | 6,084.28 万 | 1.14 亿 | 2.98% | 51.68 | 18.46 | 49.6% | 完全控盘 |
| 2025-09-10 | 16.98 | 0.06% | 20.69 万 | 286.65 万 | 617.17 万 | 900.09 万 | -548.89 万 | 0.55% | 46.98 | 16.95 | 16.0% | 轻度控盘 |
| 2025-09-09 | 16.97 | -0.93% | 351.02 万 | 290.67 万 | 546.36 万 | 907.25 万 | -300.54 万 | 0.68% | 46.95 | 16.97 | 18.0% | 轻度控盘 |
| 2025-09-08 | 17.13 | 1.06% | 388.37 万 | 138.07 万 | 1,394.14 万 | 1,096.34 万 | 548.10 万 | 0.85% | 47.39 | 17.05 | 22.9% | 轻度控盘 |
| 2025-09-05 | 16.95 | 0.77% | 512.26 万 | 224.19 万 | 1,188.43 万 | 849.47 万 | 627.05 万 | 0.77% | 46.90 | 16.90 | 23.0% | 轻度控盘 |
| 2025-09-04 | 16.82 | -0.71% | 521.30 万 | 543.93 万 | 1,450.32 万 | 1,903.79 万 | -476.10 万 | 1.05% | 46.54 | 16.94 | 21.5% | 轻度控盘 |
| 2025-09-03 | 16.94 | -3.64% | 76.08 万 | 499.72 万 | 1,760.69 万 | 1,773.56 万 | -436.52 万 | 1.13% | 46.87 | 17.20 | 20.0% | 轻度控盘 |