最新收盘价
12.22
元
↑ 0.06
(0.49%)
当日涨跌幅
0.49%
今日变动
📈 上涨
主力净流入
171.39 万
资金动向
💰 资金流入
机构参与度
14.2%
控盘程度
轻度控盘
📈 有友食品 (603697) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.22 | 0.49% | 172.16 万 | 340.85 万 | 563.48 万 | 223.39 万 | 171.39 万 | 0.98% | 22.55 | 12.22 | 14.2% | 轻度控盘 |
| 2025-12-11 | 12.16 | -2.88% | 91.71 万 | 198.60 万 | 566.30 万 | 851.25 万 | -391.84 万 | 1.18% | 22.44 | 12.25 | 12.7% | 轻度控盘 |
| 2025-12-10 | 12.52 | -0.87% | 260.91 万 | 100.80 万 | 687.89 万 | 1,030.98 万 | -182.98 万 | 1.37% | 23.11 | 12.56 | 14.4% | 轻度控盘 |
| 2025-12-09 | 12.63 | 0.96% | 479.21 万 | 334.47 万 | 1,253.90 万 | 1,065.51 万 | 333.12 万 | 1.73% | 23.31 | 12.58 | 16.8% | 轻度控盘 |
| 2025-12-08 | 12.51 | -1.88% | 419.25 万 | 332.03 万 | 852.76 万 | 779.84 万 | 160.15 万 | 1.48% | 23.09 | 12.52 | 14.2% | 轻度控盘 |
| 2025-12-05 | 12.75 | 0.16% | 59.36 万 | 261.18 万 | 371.00 万 | 696.29 万 | -527.12 万 | 1.03% | 23.53 | 12.72 | 9.6% | 不控盘 |
| 2025-12-04 | 12.73 | -1.77% | 0.00 万 | 370.04 万 | 458.26 万 | 1,096.49 万 | -1,008.26 万 | 1.42% | 23.49 | 12.86 | 9.4% | 不控盘 |
| 2025-12-03 | 12.96 | -2.41% | 55.23 万 | 159.83 万 | 1,052.41 万 | 1,599.65 万 | -651.85 万 | 1.63% | 23.92 | 13.02 | 13.3% | 轻度控盘 |
| 2025-12-02 | 13.28 | -0.30% | 467.66 万 | 384.34 万 | 1,098.52 万 | 1,301.96 万 | -120.13 万 | 1.89% | 24.51 | 13.28 | 14.9% | 轻度控盘 |
| 2025-12-01 | 13.32 | 2.07% | 278.69 万 | 290.97 万 | 1,578.61 万 | 1,645.95 万 | -79.63 万 | 2.59% | 24.58 | 13.35 | 13.8% | 轻度控盘 |
| 2025-11-28 | 13.05 | 4.48% | 464.51 万 | 552.97 万 | 2,404.71 万 | 2,306.49 万 | 9.75 万 | 3.16% | 24.09 | 12.94 | 16.4% | 轻度控盘 |
| 2025-11-27 | 12.49 | -1.58% | 273.35 万 | 393.02 万 | 1,175.25 万 | 868.20 万 | 187.38 万 | 1.94% | 23.05 | 12.58 | 15.0% | 轻度控盘 |
| 2025-11-26 | 12.69 | 4.62% | 1,121.43 万 | 365.96 万 | 3,020.79 万 | 1,950.47 万 | 1,825.80 万 | 4.03% | 23.42 | 12.70 | 16.8% | 轻度控盘 |
| 2025-11-25 | 12.13 | 0.83% | 27.05 万 | 287.76 万 | 976.74 万 | 994.87 万 | -278.85 万 | 1.30% | 22.39 | 12.17 | 14.0% | 轻度控盘 |
| 2025-11-24 | 12.03 | -0.58% | 189.25 万 | 66.16 万 | 337.14 万 | 986.28 万 | -526.05 万 | 1.54% | 22.20 | 12.08 | 9.8% | 不控盘 |
| 2025-11-21 | 12.10 | -3.97% | 389.60 万 | 905.04 万 | 808.90 万 | 1,446.88 万 | -1,153.41 万 | 1.83% | 22.33 | 12.36 | 13.4% | 轻度控盘 |
| 2025-11-20 | 12.60 | -2.17% | 294.17 万 | 979.03 万 | 1,103.93 万 | 1,784.23 万 | -1,365.16 万 | 1.98% | 23.25 | 12.61 | 13.6% | 轻度控盘 |
| 2025-11-19 | 12.88 | -1.30% | 191.80 万 | 372.15 万 | 1,089.67 万 | 1,557.46 万 | -648.14 万 | 1.70% | 23.77 | 12.92 | 13.6% | 轻度控盘 |
| 2025-11-18 | 13.05 | -1.21% | 70.84 万 | 426.54 万 | 1,116.15 万 | 1,614.51 万 | -854.07 万 | 1.87% | 24.09 | 13.11 | 12.9% | 轻度控盘 |
| 2025-11-17 | 13.21 | -1.12% | 85.08 万 | 763.98 万 | 926.98 万 | 1,957.27 万 | -1,709.18 万 | 1.82% | 24.38 | 13.24 | 12.6% | 轻度控盘 |
| 2025-11-14 | 13.36 | -1.18% | 283.15 万 | 716.00 万 | 1,844.66 万 | 2,889.46 万 | -1,477.65 万 | 2.09% | 24.66 | 13.49 | 16.7% | 轻度控盘 |
| 2025-11-13 | 13.52 | 0.30% | 154.31 万 | 913.19 万 | 2,207.13 万 | 2,708.62 万 | -1,260.37 万 | 2.58% | 24.95 | 13.43 | 16.3% | 轻度控盘 |
| 2025-11-12 | 13.48 | -2.11% | 10.73 万 | 576.60 万 | 1,928.87 万 | 3,229.33 万 | -1,866.34 万 | 2.82% | 24.88 | 13.61 | 15.8% | 轻度控盘 |
| 2025-11-11 | 13.77 | -0.07% | 1,501.60 万 | 1,288.76 万 | 4,575.80 万 | 4,055.30 万 | 733.33 万 | 4.74% | 25.41 | 13.62 | 21.7% | 轻度控盘 |
| 2025-11-10 | 13.78 | 5.03% | 2,777.83 万 | 1,126.77 万 | 7,652.50 万 | 5,311.67 万 | 3,991.90 万 | 6.08% | 25.43 | 13.56 | 24.9% | 轻度控盘 |
| 2025-11-07 | 13.12 | -0.53% | 921.04 万 | 1,117.87 万 | 2,424.18 万 | 2,412.83 万 | -185.47 万 | 2.95% | 24.21 | 13.21 | 19.3% | 轻度控盘 |
| 2025-11-06 | 13.19 | 0.15% | 262.74 万 | 658.46 万 | 2,507.28 万 | 2,820.60 万 | -709.04 万 | 3.00% | 24.34 | 13.13 | 17.2% | 轻度控盘 |
| 2025-11-05 | 13.17 | 0.15% | 1,001.67 万 | 434.17 万 | 4,451.49 万 | 4,838.09 万 | 180.90 万 | 4.43% | 24.31 | 13.26 | 20.2% | 轻度控盘 |
| 2025-11-04 | 13.15 | 1.23% | 781.44 万 | 874.98 万 | 3,990.21 万 | 4,083.40 万 | -186.73 万 | 4.76% | 24.27 | 13.14 | 22.7% | 轻度控盘 |
| 2025-11-03 | 12.99 | 0.08% | 1,307.03 万 | 1,919.77 万 | 7,477.69 万 | 6,903.84 万 | -38.89 万 | 8.45% | 23.97 | 13.01 | 22.9% | 轻度控盘 |
| 2025-10-31 | 12.98 | 10.00% | 9,992.70 万 | 661.92 万 | 3,286.12 万 | 4,233.09 万 | 8,383.81 万 | 3.59% | 23.96 | 12.86 | 47.8% | 完全控盘 |
| 2025-10-30 | 11.80 | -2.16% | 246.57 万 | 186.26 万 | 797.76 万 | 1,097.74 万 | -239.66 万 | 1.32% | 21.78 | 11.86 | 15.9% | 轻度控盘 |
| 2025-10-29 | 12.06 | 1.52% | 749.99 万 | 100.64 万 | 1,326.75 万 | 839.50 万 | 1,136.59 万 | 1.64% | 22.26 | 11.88 | 20.2% | 轻度控盘 |
| 2025-10-28 | 11.88 | 0.17% | 3.09 万 | 62.78 万 | 377.55 万 | 488.67 万 | -170.81 万 | 0.83% | 21.93 | 11.88 | 10.7% | 轻度控盘 |
| 2025-10-27 | 11.86 | 0.94% | 1.29 万 | 172.55 万 | 735.31 万 | 964.61 万 | -400.56 万 | 1.25% | 21.89 | 11.84 | 12.6% | 轻度控盘 |
| 2025-10-24 | 11.75 | -2.00% | 34.39 万 | 39.58 万 | 562.03 万 | 618.60 万 | -61.76 万 | 1.22% | 21.69 | 11.81 | 12.5% | 轻度控盘 |
| 2025-10-23 | 11.99 | 0.84% | 0.00 万 | 211.58 万 | 704.80 万 | 345.04 万 | 148.18 万 | 0.94% | 22.13 | 11.89 | 15.2% | 轻度控盘 |
| 2025-10-22 | 11.89 | -0.25% | 392.15 万 | 325.75 万 | 598.59 万 | 669.71 万 | -4.73 万 | 0.97% | 21.94 | 11.89 | 18.1% | 轻度控盘 |
| 2025-10-21 | 11.92 | 1.02% | 13.39 万 | 300.75 万 | 531.57 万 | 651.44 万 | -407.23 万 | 0.92% | 22.00 | 11.85 | 13.9% | 轻度控盘 |
| 2025-10-20 | 11.80 | -1.50% | 213.23 万 | 420.57 万 | 843.40 万 | 811.83 万 | -175.77 万 | 1.25% | 21.78 | 11.83 | 16.3% | 轻度控盘 |
| 2025-10-17 | 11.98 | 0.50% | 417.84 万 | 33.30 万 | 794.66 万 | 911.13 万 | 268.07 万 | 1.12% | 22.11 | 11.93 | 19.1% | 轻度控盘 |
| 2025-10-16 | 11.92 | -1.73% | 108.48 万 | 271.98 万 | 528.76 万 | 989.80 万 | -624.55 万 | 1.32% | 22.00 | 12.03 | 13.0% | 轻度控盘 |
| 2025-10-15 | 12.13 | 1.08% | 1,035.60 万 | 219.30 万 | 1,577.91 万 | 1,705.66 万 | 688.55 万 | 2.20% | 22.39 | 12.15 | 20.4% | 轻度控盘 |