最新收盘价
8.07
元
↓ -0.07
(-0.86%)
当日涨跌幅
-0.86%
今日变动
📉 下跌
主力净流入
-774.10 万
资金动向
💸 资金流出
机构参与度
13.2%
控盘程度
轻度控盘
📈 皖天然气 (603689) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.07 | -0.86% | 5.63 万 | 262.79 万 | 169.07 万 | 686.00 万 | -774.10 万 | 0.54% | 12.14 | 8.12 | 13.2% | 轻度控盘 |
| 2025-12-11 | 8.14 | -1.21% | 5.19 万 | 290.79 万 | 423.89 万 | 841.37 万 | -703.08 万 | 0.62% | 12.24 | 8.19 | 18.3% | 轻度控盘 |
| 2025-12-10 | 8.24 | -0.12% | 12.48 万 | 6.59 万 | 332.60 万 | 634.06 万 | -295.56 万 | 0.40% | 12.39 | 8.24 | 23.1% | 轻度控盘 |
| 2025-12-09 | 8.25 | -0.72% | 10.44 万 | 0.00 万 | 244.22 万 | 580.67 万 | -326.01 万 | 0.37% | 12.41 | 8.27 | 22.7% | 轻度控盘 |
| 2025-12-08 | 8.31 | 0.12% | 74.03 万 | 135.05 万 | 976.29 万 | 585.41 万 | 329.85 万 | 0.57% | 12.50 | 8.30 | 37.9% | 中度控盘 |
| 2025-12-05 | 8.30 | 0.61% | 333.21 万 | 29.90 万 | 754.12 万 | 580.51 万 | 476.92 万 | 0.67% | 12.48 | 8.26 | 35.0% | 中度控盘 |
| 2025-12-04 | 8.25 | -0.60% | 175.69 万 | 133.16 万 | 825.81 万 | 734.92 万 | 133.42 万 | 0.65% | 12.41 | 8.27 | 33.6% | 中度控盘 |
| 2025-12-03 | 8.30 | 0.36% | 49.62 万 | 738.38 万 | 1,682.49 万 | 1,155.62 万 | -161.90 万 | 1.01% | 12.48 | 8.29 | 34.4% | 中度控盘 |
| 2025-12-02 | 8.27 | 0.00% | 151.33 万 | 237.85 万 | 781.34 万 | 671.42 万 | 23.39 万 | 0.67% | 12.44 | 8.26 | 28.4% | 中度控盘 |
| 2025-12-01 | 8.27 | 0.36% | 182.51 万 | 392.10 万 | 797.59 万 | 1,028.18 万 | -440.19 万 | 0.89% | 12.44 | 8.27 | 24.9% | 轻度控盘 |
| 2025-11-28 | 8.24 | 0.12% | 0.99 万 | 125.24 万 | 554.17 万 | 1,211.96 万 | -782.06 万 | 0.73% | 12.39 | 8.22 | 21.2% | 轻度控盘 |
| 2025-11-27 | 8.23 | -0.12% | 183.02 万 | 969.10 万 | 938.05 万 | 767.49 万 | -615.52 万 | 0.81% | 12.38 | 8.24 | 31.3% | 中度控盘 |
| 2025-11-26 | 8.24 | -0.48% | 169.10 万 | 359.79 万 | 816.75 万 | 719.75 万 | -93.68 万 | 0.85% | 12.39 | 8.26 | 28.3% | 中度控盘 |
| 2025-11-25 | 8.28 | 0.85% | 786.60 万 | 24.08 万 | 1,375.80 万 | 1,159.42 万 | 978.91 万 | 1.07% | 12.45 | 8.27 | 37.9% | 中度控盘 |
| 2025-11-24 | 8.21 | -0.73% | 451.29 万 | 287.15 万 | 1,349.42 万 | 922.44 万 | 591.11 万 | 1.43% | 12.35 | 8.22 | 26.9% | 中度控盘 |
| 2025-11-21 | 8.27 | -3.39% | 178.15 万 | 761.23 万 | 1,855.91 万 | 2,035.07 万 | -762.24 万 | 2.02% | 12.44 | 8.37 | 23.6% | 轻度控盘 |
| 2025-11-20 | 8.56 | 0.23% | 58.77 万 | 109.20 万 | 1,127.83 万 | 1,195.30 万 | -117.89 万 | 1.00% | 12.87 | 8.55 | 25.3% | 中度控盘 |
| 2025-11-19 | 8.54 | -1.61% | 379.65 万 | 561.80 万 | 1,929.72 万 | 1,958.60 万 | -211.03 万 | 1.82% | 12.84 | 8.58 | 26.3% | 中度控盘 |
| 2025-11-18 | 8.68 | -1.25% | 413.27 万 | 1,167.24 万 | 1,744.84 万 | 1,995.89 万 | -1,005.02 万 | 2.17% | 13.05 | 8.68 | 23.3% | 轻度控盘 |
| 2025-11-17 | 8.79 | -2.66% | 852.61 万 | 418.65 万 | 3,438.22 万 | 3,426.25 万 | 445.93 万 | 3.21% | 13.22 | 8.83 | 28.2% | 中度控盘 |
| 2025-11-14 | 9.03 | 2.15% | 920.39 万 | 1,210.20 万 | 4,068.71 万 | 4,253.50 万 | -474.60 万 | 3.49% | 13.54 | 8.96 | 29.5% | 中度控盘 |
| 2025-11-13 | 8.84 | 0.00% | 545.48 万 | 995.55 万 | 2,945.07 万 | 2,749.44 万 | -254.44 万 | 2.17% | 12.94 | 8.80 | 32.7% | 中度控盘 |
| 2025-11-12 | 8.84 | 0.00% | 530.33 万 | 718.06 万 | 3,055.03 万 | 2,578.78 万 | 288.51 万 | 2.30% | 12.94 | 8.86 | 31.5% | 中度控盘 |
| 2025-11-11 | 8.84 | -0.11% | 864.38 万 | 1,057.85 万 | 2,308.56 万 | 2,437.35 万 | -322.26 万 | 1.94% | 12.94 | 8.83 | 32.5% | 中度控盘 |
| 2025-11-10 | 8.85 | -0.56% | 527.13 万 | 399.13 万 | 1,763.93 万 | 2,142.11 万 | -250.18 万 | 1.68% | 12.88 | 8.86 | 26.9% | 中度控盘 |
| 2025-11-07 | 8.90 | -1.33% | 863.08 万 | 931.04 万 | 3,214.83 万 | 2,887.32 万 | 259.54 万 | 2.64% | 12.76 | 8.89 | 27.2% | 中度控盘 |
| 2025-11-06 | 9.02 | -0.66% | 0.54 万 | 482.53 万 | 674.63 万 | 1,630.63 万 | -1,437.99 万 | 1.24% | 12.93 | 9.04 | 14.0% | 轻度控盘 |
| 2025-11-05 | 9.08 | -0.11% | 57.28 万 | 147.94 万 | 345.24 万 | 722.86 万 | -468.28 万 | 0.81% | 12.72 | 9.07 | 16.7% | 轻度控盘 |
| 2025-11-04 | 9.09 | -0.33% | 145.97 万 | 197.25 万 | 671.28 万 | 871.47 万 | -251.47 万 | 1.04% | 12.74 | 9.09 | 22.7% | 轻度控盘 |
| 2025-11-03 | 9.12 | 2.47% | 871.92 万 | 327.50 万 | 2,693.33 万 | 1,669.00 万 | 1,568.75 万 | 1.96% | 12.78 | 9.03 | 34.7% | 中度控盘 |
| 2025-10-31 | 8.90 | 2.06% | 582.05 万 | 72.49 万 | 2,155.81 万 | 855.33 万 | 1,810.03 万 | 1.67% | 12.47 | 8.77 | 30.0% | 中度控盘 |
| 2025-10-30 | 8.72 | -1.47% | 60.99 万 | 294.20 万 | 826.48 万 | 772.22 万 | -178.94 万 | 1.14% | 12.22 | 8.77 | 17.8% | 轻度控盘 |
| 2025-10-29 | 8.85 | -0.34% | 2.31 万 | 47.77 万 | 354.51 万 | 369.24 万 | -60.19 万 | 0.73% | 12.40 | 8.85 | 14.3% | 轻度控盘 |
| 2025-10-28 | 8.93 | -0.56% | 183.28 万 | 44.83 万 | 331.93 万 | 226.26 万 | 244.13 万 | 0.67% | 12.51 | 8.95 | 17.1% | 轻度控盘 |
| 2025-10-27 | 8.98 | 0.56% | 67.53 万 | 242.66 万 | 1,003.26 万 | 1,331.85 万 | -503.71 万 | 1.44% | 12.58 | 8.95 | 17.3% | 轻度控盘 |
| 2025-10-24 | 8.93 | -1.98% | 8.25 万 | 238.42 万 | 480.80 万 | 1,258.80 万 | -1,008.17 万 | 1.37% | 12.51 | 8.97 | 12.7% | 轻度控盘 |
| 2025-10-23 | 9.11 | 1.56% | 178.02 万 | 284.26 万 | 1,367.58 万 | 968.54 万 | 292.79 万 | 1.58% | 12.77 | 9.08 | 20.1% | 轻度控盘 |
| 2025-10-22 | 8.97 | -0.77% | 154.54 万 | 463.98 万 | 826.41 万 | 956.39 万 | -439.41 万 | 1.45% | 12.57 | 9.01 | 17.4% | 轻度控盘 |
| 2025-10-21 | 9.04 | -0.11% | 228.17 万 | 792.65 万 | 831.30 万 | 1,852.89 万 | -1,586.07 万 | 1.96% | 12.67 | 8.99 | 17.1% | 轻度控盘 |
| 2025-10-20 | 9.05 | 1.91% | 566.89 万 | 330.00 万 | 2,242.84 万 | 2,142.04 万 | 337.68 万 | 2.35% | 12.68 | 8.95 | 24.8% | 轻度控盘 |
| 2025-10-17 | 8.88 | 0.57% | 584.08 万 | 331.36 万 | 1,406.77 万 | 1,385.18 万 | 274.32 万 | 1.63% | 12.44 | 8.87 | 24.0% | 轻度控盘 |
| 2025-10-16 | 8.83 | 0.57% | 86.07 万 | 70.89 万 | 393.51 万 | 339.55 万 | 69.14 万 | 0.87% | 12.37 | 8.80 | 14.9% | 轻度控盘 |
| 2025-10-15 | 8.78 | -0.34% | 203.40 万 | 275.58 万 | 479.41 万 | 834.10 万 | -426.87 万 | 1.04% | 12.30 | 8.79 | 17.8% | 轻度控盘 |
| 2025-10-14 | 8.81 | 0.69% | 50.79 万 | 183.62 万 | 978.87 万 | 1,475.09 万 | -629.04 万 | 1.55% | 12.35 | 8.79 | 18.2% | 轻度控盘 |