最新收盘价
8.86
元
↑ 0.03
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
794.14 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 大胜达 (603687) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.86 | 0.34% | 490.95 万 | 296.79 万 | 2,183.65 万 | 1,583.66 万 | 794.14 万 | 1.95% | 40.20 | 8.91 | 28.3% | 中度控盘 |
| 2025-12-11 | 8.83 | 0.80% | 1,520.52 万 | 1,172.71 万 | 5,537.05 万 | 5,128.65 万 | 756.21 万 | 3.59% | 40.06 | 8.96 | 33.5% | 中度控盘 |
| 2025-12-10 | 8.76 | 0.11% | 529.46 万 | 918.32 万 | 1,323.47 万 | 1,578.21 万 | -643.61 万 | 1.61% | 39.74 | 8.76 | 23.9% | 轻度控盘 |
| 2025-12-09 | 8.75 | -2.13% | 519.13 万 | 795.60 万 | 1,062.14 万 | 2,258.78 万 | -1,473.11 万 | 1.59% | 39.70 | 8.84 | 22.5% | 轻度控盘 |
| 2025-12-08 | 8.94 | -0.67% | 332.49 万 | 337.47 万 | 1,035.83 万 | 927.13 万 | 103.72 万 | 1.19% | 40.56 | 8.95 | 24.5% | 轻度控盘 |
| 2025-12-05 | 9.00 | 1.58% | 463.91 万 | 1,146.72 万 | 1,796.09 万 | 2,076.59 万 | -963.32 万 | 1.70% | 40.83 | 8.93 | 26.7% | 中度控盘 |
| 2025-12-04 | 8.86 | -1.12% | 63.41 万 | 200.13 万 | 1,587.64 万 | 1,136.54 万 | 314.39 万 | 1.31% | 40.20 | 8.89 | 25.5% | 中度控盘 |
| 2025-12-03 | 8.96 | -0.44% | 225.41 万 | 515.15 万 | 1,602.55 万 | 1,475.34 万 | -162.52 万 | 1.43% | 40.65 | 8.92 | 25.6% | 中度控盘 |
| 2025-12-02 | 9.00 | 0.45% | 299.69 万 | 301.85 万 | 2,061.01 万 | 2,510.26 万 | -451.41 万 | 2.16% | 40.83 | 8.98 | 24.0% | 轻度控盘 |
| 2025-12-01 | 8.96 | -2.08% | 442.21 万 | 422.16 万 | 1,899.74 万 | 1,935.47 万 | -15.68 万 | 1.96% | 40.65 | 9.05 | 24.7% | 轻度控盘 |
| 2025-11-28 | 9.15 | 4.57% | 1,271.10 万 | 305.53 万 | 3,251.40 万 | 3,420.99 万 | 795.98 万 | 3.00% | 41.51 | 9.07 | 27.2% | 中度控盘 |
| 2025-11-27 | 8.75 | 0.81% | 139.00 万 | 586.12 万 | 1,442.89 万 | 1,644.45 万 | -648.69 万 | 1.69% | 39.70 | 8.75 | 20.3% | 轻度控盘 |
| 2025-11-26 | 8.68 | -0.34% | 85.33 万 | 162.42 万 | 1,045.78 万 | 929.50 万 | 39.20 万 | 1.28% | 39.38 | 8.72 | 20.1% | 轻度控盘 |
| 2025-11-25 | 8.71 | 0.11% | 133.83 万 | 80.45 万 | 622.08 万 | 853.94 万 | -178.47 万 | 1.06% | 39.52 | 8.75 | 18.3% | 轻度控盘 |
| 2025-11-24 | 8.70 | 1.05% | 129.21 万 | 130.65 万 | 1,796.96 万 | 1,828.71 万 | -33.20 万 | 1.80% | 39.47 | 8.60 | 22.4% | 轻度控盘 |
| 2025-11-21 | 8.61 | -4.01% | 362.93 万 | 639.84 万 | 1,971.12 万 | 2,630.41 万 | -936.20 万 | 2.70% | 39.06 | 8.72 | 20.3% | 轻度控盘 |
| 2025-11-20 | 8.97 | 0.67% | 217.24 万 | 256.27 万 | 1,288.57 万 | 1,705.40 万 | -455.87 万 | 1.94% | 40.70 | 8.99 | 20.0% | 轻度控盘 |
| 2025-11-19 | 8.91 | 0.11% | 262.37 万 | 811.04 万 | 2,617.70 万 | 2,264.29 万 | -195.25 万 | 2.35% | 40.42 | 9.00 | 25.6% | 中度控盘 |
| 2025-11-18 | 8.90 | -2.94% | 1,195.86 万 | 1,423.21 万 | 3,030.38 万 | 3,675.08 万 | -872.05 万 | 3.40% | 40.38 | 9.01 | 25.5% | 中度控盘 |
| 2025-11-17 | 9.17 | 1.44% | 769.03 万 | 593.34 万 | 3,412.96 万 | 2,899.59 万 | 689.06 万 | 3.10% | 41.60 | 9.17 | 25.5% | 中度控盘 |
| 2025-11-14 | 9.04 | 0.00% | 586.88 万 | 704.81 万 | 1,018.85 万 | 1,316.05 万 | -415.12 万 | 1.49% | 41.01 | 9.05 | 23.0% | 轻度控盘 |
| 2025-11-13 | 9.04 | 0.33% | 157.91 万 | 374.29 万 | 1,042.81 万 | 1,683.18 万 | -856.76 万 | 1.41% | 41.01 | 9.03 | 21.4% | 轻度控盘 |
| 2025-11-12 | 9.01 | -1.96% | 372.62 万 | 968.30 万 | 3,062.51 万 | 2,933.59 万 | -466.76 万 | 2.56% | 40.88 | 8.97 | 27.0% | 中度控盘 |
| 2025-11-11 | 9.19 | 1.32% | 590.05 万 | 707.91 万 | 2,169.90 万 | 2,267.66 万 | -215.62 万 | 1.97% | 41.69 | 9.18 | 26.6% | 中度控盘 |
| 2025-11-10 | 9.07 | 1.80% | 224.35 万 | 490.80 万 | 2,100.46 万 | 2,434.52 万 | -600.52 万 | 2.08% | 41.15 | 9.09 | 23.2% | 轻度控盘 |
| 2025-11-07 | 8.91 | -1.55% | 44.34 万 | 1,408.82 万 | 1,702.66 万 | 2,315.28 万 | -1,977.10 万 | 1.68% | 40.42 | 8.93 | 22.2% | 轻度控盘 |
| 2025-11-06 | 9.05 | -0.22% | 14.90 万 | 776.50 万 | 1,713.46 万 | 2,071.44 万 | -1,119.59 万 | 1.70% | 41.06 | 9.02 | 21.9% | 轻度控盘 |
| 2025-11-05 | 9.07 | 1.91% | 109.01 万 | 217.52 万 | 1,289.43 万 | 1,430.53 万 | -249.62 万 | 1.61% | 41.15 | 8.96 | 20.5% | 轻度控盘 |
| 2025-11-04 | 8.90 | 0.68% | 94.19 万 | 62.31 万 | 1,774.27 万 | 1,283.88 万 | 522.28 万 | 1.69% | 40.38 | 8.86 | 23.0% | 轻度控盘 |
| 2025-11-03 | 8.84 | -1.12% | 522.76 万 | 1,235.84 万 | 1,653.34 万 | 2,244.19 万 | -1,303.93 万 | 2.21% | 40.11 | 8.83 | 21.9% | 轻度控盘 |
| 2025-10-31 | 8.94 | -1.22% | 307.91 万 | 828.41 万 | 1,448.74 万 | 2,127.86 万 | -1,199.62 万 | 2.09% | 40.56 | 9.01 | 20.7% | 轻度控盘 |
| 2025-10-30 | 9.05 | -0.33% | 386.60 万 | 919.17 万 | 3,310.21 万 | 2,899.37 万 | -121.74 万 | 3.10% | 41.06 | 9.21 | 25.4% | 中度控盘 |
| 2025-10-29 | 9.08 | -5.61% | 737.88 万 | 2,071.11 万 | 4,430.49 万 | 6,316.74 万 | -3,219.47 万 | 4.13% | 41.20 | 9.23 | 27.0% | 中度控盘 |
| 2025-10-28 | 9.62 | 1.37% | 1,232.53 万 | 2,594.92 万 | 4,007.68 万 | 2,872.23 万 | -226.94 万 | 3.18% | 43.65 | 9.65 | 31.4% | 中度控盘 |
| 2025-10-27 | 9.49 | 4.29% | 1,159.27 万 | 1,163.23 万 | 5,197.37 万 | 4,447.90 万 | 745.51 万 | 3.59% | 43.06 | 9.38 | 32.1% | 中度控盘 |
| 2025-10-24 | 9.10 | 0.78% | 1,008.23 万 | 1,122.32 万 | 2,283.05 万 | 2,128.68 万 | 40.27 万 | 1.79% | 41.29 | 9.07 | 33.4% | 中度控盘 |
| 2025-10-23 | 9.03 | -1.85% | 435.26 万 | 1,171.05 万 | 1,620.02 万 | 2,499.67 万 | -1,615.44 万 | 1.85% | 40.97 | 9.05 | 26.2% | 中度控盘 |
| 2025-10-22 | 9.20 | 1.32% | 1,046.12 万 | 829.52 万 | 3,661.52 万 | 3,584.63 万 | 293.49 万 | 2.62% | 41.74 | 9.26 | 33.8% | 中度控盘 |
| 2025-10-21 | 9.08 | 1.91% | 1,949.12 万 | 2,306.61 万 | 2,849.08 万 | 2,290.97 万 | 200.62 万 | 2.54% | 41.20 | 8.98 | 33.8% | 中度控盘 |
| 2025-10-20 | 8.91 | 5.82% | 1,511.20 万 | 714.61 万 | 2,845.11 万 | 2,146.67 万 | 1,495.03 万 | 2.73% | 40.42 | 8.72 | 30.1% | 中度控盘 |
| 2025-10-17 | 8.42 | -6.44% | 496.08 万 | 2,615.95 万 | 3,191.67 万 | 4,304.22 万 | -3,232.42 万 | 3.58% | 38.20 | 8.65 | 23.7% | 轻度控盘 |
| 2025-10-16 | 9.00 | -3.85% | 328.78 万 | 2,131.16 万 | 3,671.14 万 | 4,043.06 万 | -2,174.29 万 | 3.07% | 40.83 | 9.06 | 26.4% | 中度控盘 |
| 2025-10-15 | 9.36 | 0.54% | 716.77 万 | 1,003.95 万 | 1,997.52 万 | 2,617.25 万 | -906.91 万 | 1.87% | 42.47 | 9.33 | 28.7% | 中度控盘 |