最新收盘价
29.65
元
↑ 0.07
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
1,076.50 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 晶华新材 (603683) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 29.65 | 0.24% | 980.98 万 | 1,030.10 万 | 3,195.18 万 | 2,069.57 万 | 1,076.50 万 | 1.85% | 100.51 | 29.77 | 30.0% | 中度控盘 |
| 2025-10-31 | 29.58 | 0.10% | 1,319.53 万 | 2,306.05 万 | 2,691.10 万 | 3,019.41 万 | -1,314.82 万 | 2.31% | 100.27 | 29.45 | 26.7% | 中度控盘 |
| 2025-10-30 | 29.55 | -1.50% | 2,204.32 万 | 6,936.58 万 | 7,823.76 万 | 7,372.20 万 | -4,280.69 万 | 4.00% | 100.17 | 29.39 | 32.6% | 中度控盘 |
| 2025-10-29 | 30.00 | -3.63% | 2,116.64 万 | 3,760.72 万 | 6,254.70 万 | 8,985.67 万 | -4,375.05 万 | 3.91% | 101.70 | 30.21 | 30.0% | 中度控盘 |
| 2025-10-28 | 31.13 | -2.08% | 778.49 万 | 3,280.90 万 | 7,996.03 万 | 6,822.75 万 | -1,329.13 万 | 3.59% | 105.53 | 31.44 | 31.7% | 中度控盘 |
| 2025-10-27 | 31.79 | 0.19% | 1,780.00 万 | 1,665.31 万 | 5,136.54 万 | 5,006.97 万 | 244.25 万 | 2.45% | 107.77 | 31.83 | 32.6% | 中度控盘 |
| 2025-10-24 | 31.73 | 2.12% | 1,484.12 万 | 1,460.15 万 | 4,850.28 万 | 5,351.83 万 | -477.58 万 | 2.52% | 107.56 | 31.06 | 30.1% | 中度控盘 |
| 2025-10-23 | 31.07 | -1.43% | 558.93 万 | 487.14 万 | 1,509.58 万 | 3,140.45 万 | -1,559.08 万 | 1.54% | 105.33 | 30.82 | 23.1% | 轻度控盘 |
| 2025-10-22 | 31.52 | -2.72% | 816.51 万 | 1,075.53 万 | 2,564.75 万 | 3,031.03 万 | -725.30 万 | 1.65% | 106.85 | 31.56 | 28.6% | 中度控盘 |
| 2025-10-21 | 32.40 | 3.88% | 2,237.54 万 | 1,130.19 万 | 5,884.15 万 | 5,689.14 万 | 1,302.36 万 | 3.00% | 109.83 | 31.81 | 33.3% | 中度控盘 |
| 2025-10-20 | 31.19 | -1.92% | 1,453.81 万 | 1,409.43 万 | 4,824.74 万 | 4,755.77 万 | 113.35 万 | 2.60% | 105.73 | 31.97 | 32.6% | 中度控盘 |
| 2025-10-17 | 31.80 | -0.59% | 1,583.95 万 | 1,789.08 万 | 4,958.64 万 | 5,061.46 万 | -307.96 万 | 2.43% | 107.80 | 32.13 | 33.2% | 中度控盘 |
| 2025-10-16 | 31.99 | 1.98% | 3,536.25 万 | 820.13 万 | 5,626.14 万 | 4,011.57 万 | 4,330.69 万 | 2.54% | 108.44 | 32.00 | 38.6% | 中度控盘 |
| 2025-10-15 | 31.37 | -0.03% | 193.80 万 | 1,494.13 万 | 2,715.42 万 | 3,796.89 万 | -2,381.80 万 | 1.96% | 106.34 | 31.31 | 25.0% | 轻度控盘 |
| 2025-10-14 | 31.38 | -4.74% | 1,177.16 万 | 1,343.84 万 | 4,711.62 万 | 4,900.32 万 | -355.39 万 | 2.36% | 106.38 | 32.38 | 31.4% | 中度控盘 |
| 2025-10-13 | 32.94 | 0.43% | 1,038.37 万 | 2,542.57 万 | 5,832.16 万 | 4,627.87 万 | -299.91 万 | 2.40% | 111.66 | 32.15 | 33.3% | 中度控盘 |
| 2025-10-10 | 32.80 | -1.94% | 177.98 万 | 387.80 万 | 2,647.60 万 | 2,129.96 万 | 307.81 万 | 1.34% | 111.19 | 33.02 | 27.6% | 中度控盘 |
| 2025-10-09 | 33.45 | 0.75% | 459.58 万 | 2,401.17 万 | 5,128.92 万 | 5,230.41 万 | -2,043.07 万 | 2.59% | 113.39 | 33.09 | 30.2% | 中度控盘 |
| 2025-09-30 | 33.20 | -3.74% | 1,484.05 万 | 3,913.71 万 | 5,078.55 万 | 4,826.45 万 | -2,177.56 万 | 2.98% | 112.55 | 33.25 | 30.3% | 中度控盘 |
| 2025-09-29 | 34.49 | 0.85% | 3,967.06 万 | 4,563.92 万 | 1.23 亿 | 1.06 亿 | 1,112.79 万 | 3.83% | 132.56 | 34.20 | 42.7% | 完全控盘 |
| 2025-09-26 | 34.20 | -2.73% | 1,119.48 万 | 2,364.68 万 | 3,864.81 万 | 4,639.75 万 | -2,020.14 万 | 2.42% | 131.45 | 34.11 | 28.9% | 中度控盘 |
| 2025-09-25 | 35.16 | -0.51% | 3,052.58 万 | 4,630.86 万 | 1.20 亿 | 1.07 亿 | -244.87 万 | 4.56% | 135.14 | 35.09 | 38.9% | 中度控盘 |
| 2025-09-24 | 35.34 | -2.89% | 3,647.22 万 | 4,992.32 万 | 1.35 亿 | 9,715.42 万 | 2,470.84 万 | 5.54% | 135.83 | 35.22 | 37.9% | 中度控盘 |
| 2025-09-23 | 36.39 | 10.01% | 2.67 亿 | 1.98 亿 | 2.18 亿 | 2.31 亿 | 5,576.91 万 | 9.25% | 139.86 | 35.59 | 49.5% | 完全控盘 |
| 2025-09-22 | 33.08 | 0.92% | 4,542.67 万 | 5,816.79 万 | 9,958.35 万 | 8,149.31 万 | 534.92 万 | 4.48% | 127.14 | 32.44 | 39.0% | 中度控盘 |
| 2025-09-19 | 32.78 | -0.61% | 4,704.98 万 | 4,047.79 万 | 1.05 亿 | 9,571.70 万 | 1,571.37 万 | 5.00% | 125.99 | 32.54 | 38.1% | 中度控盘 |
| 2025-09-18 | 32.98 | 6.39% | 1.00 亿 | 8,707.38 万 | 2.11 亿 | 2.65 亿 | -4,117.41 万 | 8.48% | 126.76 | 32.29 | 44.1% | 完全控盘 |
| 2025-09-17 | 31.00 | 3.64% | 9,682.42 万 | 6,921.12 万 | 1.90 亿 | 1.82 亿 | 3,551.47 万 | 8.67% | 119.15 | 30.48 | 41.3% | 完全控盘 |
| 2025-09-16 | 29.91 | 10.00% | 1.09 亿 | 4,205.17 万 | 7,014.61 万 | 7,416.44 万 | 6,269.28 万 | 4.15% | 114.96 | 28.70 | 48.5% | 完全控盘 |
| 2025-09-15 | 27.19 | -1.34% | 1,309.35 万 | 1,742.95 万 | 4,036.80 万 | 4,459.83 万 | -856.63 万 | 2.86% | 104.52 | 27.52 | 30.4% | 中度控盘 |
| 2025-09-12 | 27.56 | 0.80% | 4,902.70 万 | 3,409.63 万 | 6,352.45 万 | 7,472.85 万 | 372.67 万 | 4.64% | 105.94 | 28.35 | 34.4% | 中度控盘 |
| 2025-09-11 | 27.34 | 2.13% | 2,099.62 万 | 2,396.16 万 | 8,092.39 万 | 8,089.40 万 | -293.56 万 | 3.91% | 105.09 | 27.52 | 35.8% | 中度控盘 |
| 2025-09-10 | 26.77 | -1.83% | 1,103.10 万 | 2,121.31 万 | 5,034.34 万 | 4,961.51 万 | -945.39 万 | 2.78% | 102.90 | 27.04 | 34.0% | 中度控盘 |
| 2025-09-09 | 27.27 | -0.22% | 3,013.75 万 | 4,185.73 万 | 5,248.76 万 | 6,916.41 万 | -2,839.63 万 | 3.99% | 104.82 | 27.23 | 35.1% | 中度控盘 |
| 2025-09-08 | 27.33 | 7.09% | 6,977.28 万 | 6,049.85 万 | 1.50 亿 | 9,823.26 万 | 6,137.99 万 | 7.38% | 105.05 | 26.65 | 41.7% | 完全控盘 |
| 2025-09-05 | 25.52 | 10.00% | 9,484.16 万 | 5,559.07 万 | 6,690.98 万 | 7,224.84 万 | 3,391.24 万 | 4.73% | 98.10 | 24.58 | 46.1% | 完全控盘 |
| 2025-09-04 | 23.20 | -5.54% | 1,138.86 万 | 4,763.98 万 | 4,696.08 万 | 4,538.21 万 | -3,467.25 万 | 3.63% | 89.18 | 23.82 | 30.6% | 中度控盘 |