最新收盘价
26.19
元
↑ 0.04
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
268.94 万
资金动向
💰 资金流入
机构参与度
39.9%
控盘程度
中度控盘
📈 晶华新材 (603683) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 26.19 | 0.15% | 2,396.78 万 | 4,641.74 万 | 5,637.91 万 | 3,124.01 万 | 268.94 万 | 2.53% | 89.03 | 26.16 | 39.9% | 中度控盘 |
| 2026-02-02 | 26.15 | -2.93% | 1,549.26 万 | 879.97 万 | 8,901.92 万 | 5,793.71 万 | 3,777.49 万 | 3.76% | 88.89 | 26.23 | 36.8% | 中度控盘 |
| 2026-01-30 | 26.94 | 4.66% | 7,940.76 万 | 1.43 亿 | 1.45 亿 | 1.41 亿 | -5,938.50 万 | 7.20% | 91.58 | 26.86 | 38.5% | 中度控盘 |
| 2026-01-29 | 25.74 | -4.21% | 2,918.69 万 | 4,033.14 万 | 6,013.40 万 | 5,704.13 万 | -805.18 万 | 3.10% | 87.50 | 26.22 | 37.6% | 中度控盘 |
| 2026-01-28 | 26.87 | -1.72% | 2,190.24 万 | 3,113.56 万 | 9,142.43 万 | 7,444.13 万 | 774.98 万 | 4.14% | 91.34 | 26.78 | 36.8% | 中度控盘 |
| 2026-01-27 | 27.34 | -4.07% | 6,996.82 万 | 5,094.85 万 | 1.43 亿 | 1.11 亿 | 5,068.61 万 | 6.35% | 92.94 | 27.35 | 39.8% | 中度控盘 |
| 2026-01-26 | 28.50 | 4.74% | 1.36 亿 | 1.62 亿 | 2.23 亿 | 1.98 亿 | -47.58 万 | 9.88% | 96.88 | 28.64 | 40.1% | 完全控盘 |
| 2026-01-23 | 27.21 | 0.18% | 2,089.33 万 | 3,554.04 万 | 7,335.14 万 | 6,249.67 万 | -379.24 万 | 3.96% | 92.50 | 26.99 | 33.2% | 中度控盘 |
| 2026-01-22 | 27.16 | 0.30% | 5,692.01 万 | 7,058.17 万 | 1.07 亿 | 1.06 亿 | -1,221.06 万 | 5.53% | 92.33 | 27.34 | 37.0% | 中度控盘 |
| 2026-01-21 | 27.08 | 0.59% | 4,177.68 万 | 5,789.75 万 | 7,820.22 万 | 6,420.95 万 | -212.80 万 | 3.59% | 92.06 | 27.06 | 40.0% | 中度控盘 |
| 2026-01-20 | 26.92 | -3.55% | 1,742.32 万 | 1,515.08 万 | 7,789.60 万 | 8,108.72 万 | -91.88 万 | 3.72% | 91.51 | 27.05 | 33.6% | 中度控盘 |
| 2026-01-19 | 27.91 | 4.26% | 5,973.15 万 | 9,252.40 万 | 1.27 亿 | 9,190.96 万 | 260.43 万 | 5.88% | 94.88 | 27.36 | 37.8% | 中度控盘 |
| 2026-01-16 | 26.77 | -3.36% | 1,925.57 万 | 2,955.26 万 | 6,303.87 万 | 7,651.56 万 | -2,377.38 万 | 3.49% | 91.00 | 26.89 | 32.0% | 中度控盘 |
| 2026-01-15 | 27.70 | 2.67% | 2,553.05 万 | 1,428.74 万 | 8,650.72 万 | 7,909.92 万 | 1,865.11 万 | 3.79% | 94.16 | 27.48 | 37.1% | 中度控盘 |
| 2026-01-14 | 26.98 | -2.07% | 2,935.35 万 | 2,697.30 万 | 1.31 亿 | 1.18 亿 | 1,523.52 万 | 6.29% | 91.72 | 27.31 | 34.4% | 中度控盘 |
| 2026-01-13 | 27.55 | 4.16% | 9,874.58 万 | 5,829.36 万 | 1.67 亿 | 1.32 亿 | 7,584.15 万 | 7.26% | 93.65 | 27.24 | 42.2% | 完全控盘 |
| 2026-01-12 | 26.45 | -1.23% | 2,803.51 万 | 3,824.54 万 | 7,543.71 万 | 6,205.36 万 | 317.32 万 | 3.73% | 89.91 | 26.53 | 34.6% | 中度控盘 |
| 2026-01-09 | 26.78 | 0.87% | 2,626.14 万 | 4,236.32 万 | 8,847.81 万 | 7,155.69 万 | 81.93 万 | 3.99% | 91.04 | 26.67 | 35.9% | 中度控盘 |
| 2026-01-08 | 26.55 | -1.15% | 1,031.67 万 | 1,278.89 万 | 4,812.76 万 | 4,545.50 万 | 20.04 万 | 3.13% | 90.25 | 26.50 | 27.9% | 中度控盘 |
| 2026-01-07 | 26.86 | 5.62% | 1.06 亿 | 1.06 亿 | 1.44 亿 | 1.24 亿 | 1,902.22 万 | 7.47% | 91.31 | 26.69 | 37.9% | 中度控盘 |
| 2026-01-06 | 25.43 | -0.63% | 708.95 万 | 1,994.47 万 | 2,662.17 万 | 3,359.19 万 | -1,982.55 万 | 1.91% | 86.45 | 25.63 | 25.4% | 中度控盘 |
| 2026-01-05 | 25.59 | 0.04% | 1,198.81 万 | 864.91 万 | 4,626.57 万 | 4,008.31 万 | 952.15 万 | 2.83% | 86.99 | 25.80 | 27.7% | 中度控盘 |
| 2025-12-31 | 25.58 | -1.80% | 338.66 万 | 356.64 万 | 1,357.41 万 | 1,776.53 万 | -437.09 万 | 1.26% | 86.96 | 25.66 | 22.3% | 轻度控盘 |
| 2025-12-30 | 26.05 | -0.95% | 1,075.08 万 | 2,283.60 万 | 4,286.76 万 | 3,408.41 万 | -330.17 万 | 2.62% | 88.55 | 26.03 | 26.7% | 中度控盘 |
| 2025-12-29 | 26.30 | 0.31% | 972.12 万 | 1,278.63 万 | 3,563.53 万 | 2,769.89 万 | 487.13 万 | 2.65% | 89.40 | 26.37 | 24.3% | 轻度控盘 |
| 2025-12-26 | 26.22 | -0.57% | 518.33 万 | 932.87 万 | 3,137.36 万 | 3,038.25 万 | -315.43 万 | 2.96% | 88.87 | 26.34 | 21.7% | 轻度控盘 |
| 2025-12-25 | 26.37 | -1.53% | 1,468.84 万 | 1,497.38 万 | 3,548.41 万 | 4,588.68 万 | -1,068.81 万 | 2.54% | 89.37 | 26.27 | 27.2% | 中度控盘 |
| 2025-12-24 | 26.78 | -0.96% | 783.47 万 | 4,817.27 万 | 4,303.93 万 | 4,515.84 万 | -4,245.71 万 | 2.35% | 90.76 | 26.75 | 28.4% | 中度控盘 |
| 2025-12-23 | 27.04 | -2.38% | 600.64 万 | 1,036.33 万 | 3,034.39 万 | 3,717.35 万 | -1,118.65 万 | 2.26% | 91.64 | 26.95 | 24.3% | 轻度控盘 |
| 2025-12-22 | 27.70 | -0.40% | 809.53 万 | 1,829.47 万 | 3,038.25 万 | 2,777.70 万 | -759.40 万 | 1.70% | 93.88 | 27.86 | 29.4% | 中度控盘 |
| 2025-12-19 | 27.81 | 2.70% | 527.85 万 | 1,076.39 万 | 3,174.09 万 | 3,614.57 万 | -989.02 万 | 1.93% | 94.25 | 27.38 | 29.7% | 中度控盘 |
| 2025-12-18 | 27.08 | -1.96% | 783.18 万 | 1,677.80 万 | 3,572.90 万 | 2,202.82 万 | 475.47 万 | 1.68% | 91.78 | 27.24 | 35.1% | 中度控盘 |
| 2025-12-17 | 27.62 | -0.11% | 4,988.76 万 | 8,228.37 万 | 5,943.17 万 | 4,385.38 万 | -1,681.82 万 | 2.73% | 93.61 | 27.46 | 44.3% | 完全控盘 |
| 2025-12-16 | 27.65 | -4.16% | 1,952.58 万 | 1,377.15 万 | 3,084.82 万 | 3,299.48 万 | 360.77 万 | 1.84% | 93.71 | 27.74 | 34.6% | 中度控盘 |
| 2025-12-15 | 28.85 | 0.91% | 2,568.17 万 | 1,167.11 万 | 5,027.09 万 | 4,799.68 万 | 1,628.47 万 | 2.47% | 97.78 | 28.77 | 35.5% | 中度控盘 |
| 2025-12-12 | 28.59 | 0.00% | 1,214.10 万 | 860.98 万 | 3,961.93 万 | 2,622.56 万 | 1,692.49 万 | 1.73% | 96.90 | 28.41 | 35.4% | 中度控盘 |
| 2025-12-11 | 28.59 | -2.12% | 680.25 万 | 947.69 万 | 6,389.06 万 | 6,093.61 万 | 28.00 万 | 3.02% | 96.90 | 29.06 | 30.8% | 中度控盘 |
| 2025-12-10 | 29.21 | 2.38% | 3,961.25 万 | 3,857.39 万 | 9,430.58 万 | 9,523.66 万 | 10.78 万 | 4.06% | 99.00 | 29.00 | 38.3% | 中度控盘 |
| 2025-12-09 | 28.53 | 0.71% | 2,450.09 万 | 1,573.46 万 | 8,293.34 万 | 7,465.89 万 | 1,704.09 万 | 3.77% | 96.69 | 28.38 | 35.2% | 中度控盘 |
| 2025-12-08 | 28.33 | 4.35% | 6,932.87 万 | 4,070.42 万 | 1.07 亿 | 1.05 亿 | 3,110.10 万 | 4.91% | 96.04 | 28.23 | 40.5% | 完全控盘 |
| 2025-12-05 | 27.15 | -3.04% | 1,003.81 万 | 1,560.98 万 | 4,997.04 万 | 3,176.56 万 | 1,263.31 万 | 2.45% | 92.04 | 27.17 | 32.6% | 中度控盘 |
| 2025-12-04 | 28.00 | -0.36% | 3,644.75 万 | 1,095.18 万 | 1.08 亿 | 7,993.02 万 | 5,384.24 万 | 4.55% | 94.92 | 27.47 | 38.5% | 中度控盘 |