最新收盘价
6.36
元
↑ 0.04
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
464.45 万
资金动向
💰 资金流入
机构参与度
16.5%
控盘程度
轻度控盘
📈 锦和商管 (603682) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.36 | 0.63% | 275.81 万 | 352.16 万 | 2,226.33 万 | 1,685.53 万 | 464.45 万 | 4.51% | 26.25 | 6.43 | 16.5% | 轻度控盘 |
| 2025-12-11 | 6.32 | -5.81% | 408.07 万 | 887.42 万 | 1,847.74 万 | 2,424.37 万 | -1,055.97 万 | 4.73% | 26.08 | 6.42 | 16.4% | 轻度控盘 |
| 2025-12-10 | 6.71 | -0.59% | 261.51 万 | 656.49 万 | 1,874.87 万 | 2,761.90 万 | -1,282.01 万 | 5.91% | 27.69 | 6.75 | 14.8% | 轻度控盘 |
| 2025-12-09 | 6.75 | 3.53% | 1,348.45 万 | 740.36 万 | 6,787.24 万 | 4,686.09 万 | 2,709.25 万 | 8.66% | 27.86 | 6.80 | 24.6% | 轻度控盘 |
| 2025-12-08 | 6.52 | 3.82% | 646.34 万 | 408.77 万 | 2,631.42 万 | 1,726.03 万 | 1,142.96 万 | 4.81% | 26.91 | 6.49 | 19.4% | 轻度控盘 |
| 2025-12-05 | 6.28 | 2.78% | 142.28 万 | 62.63 万 | 1,682.09 万 | 1,036.38 万 | 725.35 万 | 3.25% | 25.92 | 6.15 | 17.9% | 轻度控盘 |
| 2025-12-04 | 6.11 | -3.78% | 92.18 万 | 344.37 万 | 751.13 万 | 666.56 万 | -167.61 万 | 2.13% | 25.22 | 6.18 | 14.3% | 轻度控盘 |
| 2025-12-03 | 6.35 | -0.78% | 282.16 万 | 231.78 万 | 1,249.38 万 | 612.78 万 | 686.98 万 | 2.29% | 26.21 | 6.36 | 19.1% | 轻度控盘 |
| 2025-12-02 | 6.40 | 1.11% | 143.24 万 | 207.72 万 | 1,086.18 万 | 806.66 万 | 215.04 万 | 3.47% | 26.41 | 6.34 | 14.4% | 轻度控盘 |
| 2025-12-01 | 6.33 | 2.43% | 259.23 万 | 984.22 万 | 2,370.44 万 | 1,725.61 万 | -80.17 万 | 4.93% | 26.12 | 6.38 | 18.1% | 轻度控盘 |
| 2025-11-28 | 6.18 | 2.32% | 422.44 万 | 93.89 万 | 987.35 万 | 779.48 万 | 536.43 万 | 1.75% | 25.50 | 6.08 | 23.9% | 轻度控盘 |
| 2025-11-27 | 6.04 | 1.00% | 31.90 万 | 77.99 万 | 896.55 万 | 826.43 万 | 24.04 万 | 1.65% | 24.93 | 6.05 | 17.9% | 轻度控盘 |
| 2025-11-26 | 5.98 | -0.17% | 218.14 万 | 236.62 万 | 847.82 万 | 557.28 万 | 272.06 万 | 1.56% | 24.68 | 6.03 | 18.6% | 轻度控盘 |
| 2025-11-25 | 5.99 | 0.17% | 10.84 万 | 51.71 万 | 365.99 万 | 288.04 万 | 37.08 万 | 1.28% | 24.72 | 6.01 | 10.1% | 轻度控盘 |
| 2025-11-24 | 5.98 | 1.87% | 11.14 万 | 540.61 万 | 329.14 万 | 499.76 万 | -700.09 万 | 2.02% | 24.68 | 5.98 | 8.1% | 不控盘 |
| 2025-11-21 | 5.87 | -4.40% | 135.20 万 | 245.10 万 | 298.84 万 | 913.77 万 | -724.83 万 | 2.21% | 24.23 | 5.97 | 8.8% | 不控盘 |
| 2025-11-20 | 6.14 | -0.97% | 9.74 万 | 429.41 万 | 590.80 万 | 485.28 万 | -314.16 万 | 1.79% | 25.34 | 6.11 | 11.6% | 轻度控盘 |
| 2025-11-19 | 6.20 | -1.74% | 0.00 万 | 81.35 万 | 314.40 万 | 624.20 万 | -391.15 万 | 1.43% | 25.59 | 6.22 | 9.5% | 不控盘 |
| 2025-11-18 | 6.31 | -0.94% | 19.31 万 | 260.59 万 | 514.49 万 | 769.33 万 | -496.11 万 | 1.48% | 26.04 | 6.27 | 12.9% | 轻度控盘 |
| 2025-11-17 | 6.37 | 0.47% | 16.58 万 | 68.65 万 | 440.78 万 | 603.26 万 | -214.56 万 | 1.37% | 26.29 | 6.35 | 12.5% | 轻度控盘 |
| 2025-11-14 | 6.34 | 1.12% | 279.62 万 | 278.56 万 | 622.26 万 | 787.90 万 | -164.60 万 | 1.75% | 26.16 | 6.36 | 15.7% | 轻度控盘 |
| 2025-11-13 | 6.27 | 0.48% | 127.81 万 | 25.86 万 | 295.97 万 | 410.24 万 | -12.33 万 | 1.02% | 25.88 | 6.24 | 13.9% | 轻度控盘 |
| 2025-11-12 | 6.24 | 0.65% | 50.34 万 | 380.45 万 | 471.34 万 | 418.29 万 | -277.05 万 | 1.46% | 25.75 | 6.21 | 13.4% | 轻度控盘 |
| 2025-11-11 | 6.20 | 0.49% | 53.43 万 | 117.94 万 | 548.94 万 | 455.65 万 | 28.77 万 | 1.38% | 25.59 | 6.19 | 14.9% | 轻度控盘 |
| 2025-11-10 | 6.17 | 2.15% | 293.00 万 | 52.34 万 | 761.54 万 | 507.20 万 | 495.00 万 | 1.94% | 25.46 | 6.12 | 16.4% | 轻度控盘 |
| 2025-11-07 | 6.04 | -0.17% | 70.69 万 | 8.07 万 | 316.17 万 | 255.24 万 | 123.54 万 | 1.05% | 24.93 | 6.05 | 13.7% | 轻度控盘 |
| 2025-11-06 | 6.05 | -0.49% | 57.65 万 | 207.94 万 | 356.59 万 | 622.52 万 | -416.21 万 | 1.30% | 24.97 | 6.03 | 13.1% | 轻度控盘 |
| 2025-11-05 | 6.08 | 1.00% | 380.73 万 | 57.81 万 | 672.25 万 | 695.50 万 | 299.69 万 | 1.73% | 25.09 | 6.07 | 18.3% | 轻度控盘 |
| 2025-11-04 | 6.02 | 1.01% | 41.86 万 | 197.99 万 | 636.32 万 | 502.44 万 | -22.24 万 | 1.63% | 24.84 | 5.97 | 15.6% | 轻度控盘 |
| 2025-11-03 | 5.96 | 1.19% | 136.91 万 | 140.46 万 | 463.20 万 | 441.22 万 | 18.43 万 | 1.67% | 24.60 | 5.95 | 14.4% | 轻度控盘 |
| 2025-10-31 | 5.89 | 2.08% | 268.78 万 | 88.98 万 | 1,137.40 万 | 385.61 万 | 931.59 万 | 1.91% | 24.31 | 5.86 | 21.5% | 轻度控盘 |
| 2025-10-30 | 5.77 | -1.54% | 17.26 万 | 34.92 万 | 476.38 万 | 258.74 万 | 199.97 万 | 1.53% | 23.81 | 5.80 | 12.8% | 轻度控盘 |
| 2025-10-29 | 5.86 | -1.68% | 196.63 万 | 84.71 万 | 341.87 万 | 226.63 万 | 227.15 万 | 1.40% | 24.18 | 5.83 | 14.0% | 轻度控盘 |
| 2025-10-28 | 5.96 | 0.51% | 53.74 万 | 42.65 万 | 457.47 万 | 280.36 万 | 188.20 万 | 1.25% | 24.60 | 5.95 | 13.7% | 轻度控盘 |
| 2025-10-27 | 5.93 | -1.00% | 86.25 万 | 47.92 万 | 523.25 万 | 254.23 万 | 307.34 万 | 1.64% | 24.47 | 5.93 | 12.6% | 轻度控盘 |
| 2025-10-24 | 5.99 | -1.64% | 14.35 万 | 64.45 万 | 287.98 万 | 573.64 万 | -335.77 万 | 1.39% | 24.72 | 6.01 | 9.0% | 不控盘 |
| 2025-10-23 | 6.09 | 1.16% | 30.27 万 | 52.50 万 | 463.22 万 | 275.26 万 | 165.73 万 | 1.66% | 25.13 | 6.03 | 11.2% | 轻度控盘 |
| 2025-10-22 | 6.02 | 1.52% | 0.30 万 | 250.56 万 | 203.65 万 | 760.12 万 | -806.73 万 | 1.55% | 24.84 | 6.00 | 8.8% | 不控盘 |
| 2025-10-21 | 5.93 | 2.42% | 23.20 万 | 81.60 万 | 849.62 万 | 998.28 万 | -207.06 万 | 2.03% | 24.47 | 5.87 | 14.4% | 轻度控盘 |
| 2025-10-20 | 5.79 | 2.12% | 137.15 万 | 120.15 万 | 546.94 万 | 311.87 万 | 252.07 万 | 1.64% | 23.89 | 5.76 | 13.4% | 轻度控盘 |
| 2025-10-17 | 5.67 | -0.53% | 25.28 万 | 193.20 万 | 186.93 万 | 348.03 万 | -329.03 万 | 1.33% | 23.40 | 5.72 | 9.0% | 不控盘 |
| 2025-10-16 | 5.70 | -1.21% | 10.95 万 | 161.95 万 | 194.15 万 | 651.09 万 | -607.94 万 | 1.17% | 23.52 | 5.74 | 9.9% | 不控盘 |
| 2025-10-15 | 5.77 | -0.17% | 16.61 万 | 177.43 万 | 750.22 万 | 566.15 万 | 23.25 万 | 1.53% | 23.81 | 5.76 | 15.7% | 轻度控盘 |