最新收盘价
7.10
元
↑ 0.30
(4.41%)
当日涨跌幅
4.41%
今日变动
📈 上涨
主力净流入
1,771.19 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 锦和商管 (603682) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.10 | 4.41% | 1,158.83 万 | 113.24 万 | 2,705.61 万 | 1,980.01 万 | 1,771.19 万 | 3.38% | 29.30 | 6.98 | 28.0% | 中度控盘 |
| 2026-02-03 | 6.80 | 1.19% | 29.39 万 | 31.82 万 | 813.46 万 | 562.81 万 | 248.22 万 | 1.93% | 28.06 | 6.81 | 16.1% | 轻度控盘 |
| 2026-02-02 | 6.72 | -2.61% | 261.83 万 | 505.76 万 | 821.74 万 | 1,312.53 万 | -734.73 万 | 2.35% | 27.73 | 6.83 | 17.0% | 轻度控盘 |
| 2026-01-30 | 6.90 | 1.47% | 645.86 万 | 586.40 万 | 1,666.95 万 | 1,494.63 万 | 231.77 万 | 3.17% | 28.48 | 6.81 | 21.8% | 轻度控盘 |
| 2026-01-29 | 6.80 | 3.19% | 155.22 万 | 334.38 万 | 1,455.81 万 | 1,057.87 万 | 218.78 万 | 2.61% | 28.06 | 6.71 | 20.2% | 轻度控盘 |
| 2026-01-28 | 6.59 | -2.08% | 155.42 万 | 963.60 万 | 1,625.38 万 | 2,003.44 万 | -1,186.24 万 | 2.79% | 27.20 | 6.66 | 20.7% | 轻度控盘 |
| 2026-01-27 | 6.73 | -2.89% | 415.48 万 | 473.14 万 | 1,954.18 万 | 1,601.54 万 | 294.97 万 | 3.17% | 27.77 | 6.69 | 22.4% | 轻度控盘 |
| 2026-01-26 | 6.93 | -5.71% | 186.45 万 | 1,645.84 万 | 2,515.49 万 | 2,586.95 万 | -1,530.85 万 | 4.00% | 28.60 | 7.09 | 20.0% | 轻度控盘 |
| 2026-01-23 | 7.35 | 0.00% | 582.23 万 | 860.10 万 | 2,154.78 万 | 2,579.30 万 | -702.39 万 | 3.75% | 30.33 | 7.33 | 21.4% | 轻度控盘 |
| 2026-01-22 | 7.35 | 4.11% | 1,083.77 万 | 886.27 万 | 3,200.06 万 | 5,038.44 万 | -1,640.88 万 | 7.25% | 30.33 | 7.36 | 18.9% | 轻度控盘 |
| 2026-01-21 | 7.06 | 0.14% | 2,536.69 万 | 1,983.78 万 | 6,924.37 万 | 7,249.15 万 | 228.13 万 | 9.91% | 29.14 | 6.73 | 26.3% | 中度控盘 |
| 2026-01-20 | 7.05 | 0.00% | 294.66 万 | 499.36 万 | 1,748.98 万 | 2,959.97 万 | -1,415.70 万 | 3.53% | 29.09 | 7.02 | 19.9% | 轻度控盘 |
| 2026-01-19 | 7.05 | -0.42% | 942.86 万 | 563.02 万 | 2,712.96 万 | 3,506.22 万 | -413.42 万 | 4.25% | 29.09 | 7.08 | 24.8% | 轻度控盘 |
| 2026-01-16 | 7.08 | -0.84% | 1,861.33 万 | 955.35 万 | 3,798.24 万 | 3,760.38 万 | 943.85 万 | 5.68% | 29.22 | 7.18 | 27.0% | 中度控盘 |
| 2026-01-15 | 7.14 | -2.46% | 1,569.12 万 | 1,694.17 万 | 4,673.94 万 | 4,261.11 万 | 287.78 万 | 7.37% | 29.47 | 7.25 | 26.6% | 中度控盘 |
| 2026-01-14 | 7.32 | -3.56% | 5,760.73 万 | 2,559.84 万 | 1.03 亿 | 1.04 亿 | 3,071.30 万 | 14.88% | 30.21 | 7.57 | 29.2% | 中度控盘 |
| 2026-01-13 | 7.59 | 10.00% | 4,597.85 万 | 551.81 万 | 2,711.11 万 | 2,906.12 万 | 3,851.02 万 | 4.29% | 31.32 | 7.27 | 38.2% | 中度控盘 |
| 2026-01-12 | 6.90 | -3.77% | 814.80 万 | 1,484.85 万 | 3,101.51 万 | 3,752.97 万 | -1,321.50 万 | 5.17% | 28.48 | 6.96 | 21.9% | 轻度控盘 |
| 2026-01-09 | 7.17 | 7.34% | 914.75 万 | 820.34 万 | 3,381.06 万 | 3,178.68 万 | 296.80 万 | 5.31% | 29.59 | 7.03 | 22.4% | 轻度控盘 |
| 2026-01-08 | 6.68 | 2.93% | 202.76 万 | 533.53 万 | 1,990.57 万 | 2,259.32 万 | -599.52 万 | 3.43% | 27.57 | 6.61 | 19.9% | 轻度控盘 |
| 2026-01-07 | 6.49 | -2.11% | 270.42 万 | 1,270.91 万 | 1,254.53 万 | 1,450.62 万 | -1,196.58 万 | 2.25% | 26.78 | 6.52 | 21.2% | 轻度控盘 |
| 2026-01-06 | 6.63 | -0.75% | 416.01 万 | 736.60 万 | 1,161.33 万 | 1,254.86 万 | -414.12 万 | 2.72% | 27.36 | 6.64 | 19.9% | 轻度控盘 |
| 2026-01-05 | 6.68 | 1.37% | 1,059.14 万 | 1,510.23 万 | 2,421.75 万 | 2,766.33 万 | -795.66 万 | 4.14% | 27.57 | 6.66 | 24.5% | 轻度控盘 |
| 2025-12-31 | 6.59 | 1.07% | 600.55 万 | 667.50 万 | 2,385.57 万 | 2,120.39 万 | 198.22 万 | 3.62% | 27.20 | 6.53 | 23.8% | 轻度控盘 |
| 2025-12-30 | 6.52 | -1.36% | 327.37 万 | 496.62 万 | 1,453.34 万 | 1,382.19 万 | -98.11 万 | 2.43% | 26.91 | 6.56 | 22.1% | 轻度控盘 |
| 2025-12-29 | 6.61 | -0.30% | 292.42 万 | 524.17 万 | 1,424.92 万 | 1,167.53 万 | 25.65 万 | 2.72% | 27.28 | 6.55 | 19.9% | 轻度控盘 |
| 2025-12-26 | 6.63 | 1.22% | 444.62 万 | 714.07 万 | 2,748.62 万 | 2,447.19 万 | 31.97 万 | 3.82% | 27.36 | 6.72 | 24.2% | 轻度控盘 |
| 2025-12-25 | 6.55 | 0.77% | 102.80 万 | 266.30 万 | 1,207.98 万 | 1,468.84 万 | -424.36 万 | 2.41% | 27.03 | 6.51 | 18.7% | 轻度控盘 |
| 2025-12-24 | 6.50 | 0.31% | 1,174.02 万 | 385.81 万 | 1,838.56 万 | 1,951.06 万 | 675.71 万 | 2.86% | 26.83 | 6.52 | 26.9% | 中度控盘 |
| 2025-12-23 | 6.48 | -0.92% | 202.95 万 | 530.49 万 | 1,179.76 万 | 1,100.65 万 | -248.42 万 | 2.92% | 26.74 | 6.45 | 16.3% | 轻度控盘 |
| 2025-12-22 | 6.54 | -1.21% | 209.82 万 | 533.95 万 | 1,550.00 万 | 2,020.61 万 | -794.74 万 | 3.29% | 26.99 | 6.55 | 17.7% | 轻度控盘 |
| 2025-12-19 | 6.62 | 2.32% | 656.04 万 | 420.92 万 | 3,242.38 万 | 3,517.22 万 | -39.71 万 | 5.57% | 27.32 | 6.57 | 20.1% | 轻度控盘 |
| 2025-12-18 | 6.47 | 3.69% | 413.51 万 | 242.51 万 | 1,865.30 万 | 1,625.00 万 | 411.29 万 | 3.68% | 26.70 | 6.41 | 18.7% | 轻度控盘 |
| 2025-12-17 | 6.24 | -3.11% | 543.39 万 | 1,052.57 万 | 1,431.30 万 | 1,850.33 万 | -928.21 万 | 4.12% | 25.75 | 6.33 | 16.5% | 轻度控盘 |
| 2025-12-16 | 6.44 | 0.00% | 428.57 万 | 275.41 万 | 2,120.72 万 | 2,189.98 万 | 83.89 万 | 4.42% | 26.58 | 6.46 | 18.2% | 轻度控盘 |
| 2025-12-15 | 6.44 | 1.26% | 136.53 万 | 402.34 万 | 2,312.96 万 | 1,614.44 万 | 432.71 万 | 3.97% | 26.58 | 6.41 | 18.5% | 轻度控盘 |
| 2025-12-12 | 6.36 | 0.63% | 275.81 万 | 352.16 万 | 2,226.33 万 | 1,685.53 万 | 464.45 万 | 4.51% | 26.25 | 6.43 | 16.5% | 轻度控盘 |
| 2025-12-11 | 6.32 | -5.81% | 408.07 万 | 887.42 万 | 1,847.74 万 | 2,424.37 万 | -1,055.97 万 | 4.73% | 26.08 | 6.42 | 16.4% | 轻度控盘 |
| 2025-12-10 | 6.71 | -0.59% | 261.51 万 | 656.49 万 | 1,874.87 万 | 2,761.90 万 | -1,282.01 万 | 5.91% | 27.69 | 6.75 | 14.8% | 轻度控盘 |
| 2025-12-09 | 6.75 | 3.53% | 1,348.45 万 | 740.36 万 | 6,787.24 万 | 4,686.09 万 | 2,709.25 万 | 8.66% | 27.86 | 6.80 | 24.6% | 轻度控盘 |
| 2025-12-08 | 6.52 | 3.82% | 646.34 万 | 408.77 万 | 2,631.42 万 | 1,726.03 万 | 1,142.96 万 | 4.81% | 26.91 | 6.49 | 19.4% | 轻度控盘 |
| 2025-12-05 | 6.28 | 2.78% | 142.28 万 | 62.63 万 | 1,682.09 万 | 1,036.38 万 | 725.35 万 | 3.25% | 25.92 | 6.15 | 17.9% | 轻度控盘 |