最新收盘价
20.17
元
↓ -0.47
(-2.28%)
当日涨跌幅
-2.28%
今日变动
📉 下跌
主力净流入
-2,839.29 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 永冠新材 (603681) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.17 | -2.28% | 1,511.31 万 | 2,670.37 万 | 4,207.10 万 | 5,887.33 万 | -2,839.29 万 | 7.20% | 25.91 | 20.49 | 22.6% | 轻度控盘 |
| 2025-12-11 | 20.64 | -2.37% | 3,053.62 万 | 2,847.92 万 | 6,666.09 万 | 7,552.97 万 | -681.18 万 | 11.21% | 26.52 | 20.84 | 24.2% | 轻度控盘 |
| 2025-12-10 | 21.14 | 9.99% | 7,589.03 万 | 6,100.72 万 | 9,502.67 万 | 1.09 亿 | 135.99 万 | 10.28% | 27.16 | 20.82 | 34.5% | 中度控盘 |
| 2025-12-09 | 19.22 | 6.07% | 1,482.55 万 | 967.39 万 | 4,617.50 万 | 3,525.32 万 | 1,607.34 万 | 5.76% | 24.69 | 18.98 | 25.7% | 中度控盘 |
| 2025-12-08 | 18.12 | 2.72% | 993.63 万 | 601.73 万 | 1,687.90 万 | 1,004.19 万 | 1,075.61 万 | 3.08% | 23.28 | 18.08 | 22.2% | 轻度控盘 |
| 2025-12-05 | 17.64 | 1.67% | 86.93 万 | 9.18 万 | 566.05 万 | 384.67 万 | 259.13 万 | 1.12% | 22.66 | 17.48 | 17.7% | 轻度控盘 |
| 2025-12-04 | 17.35 | -0.63% | 298.68 万 | 114.81 万 | 533.12 万 | 870.55 万 | -153.56 万 | 1.69% | 22.29 | 17.57 | 15.5% | 轻度控盘 |
| 2025-12-03 | 17.46 | 0.40% | 296.19 万 | 148.94 万 | 376.92 万 | 587.23 万 | -63.06 万 | 1.08% | 22.43 | 17.46 | 17.6% | 轻度控盘 |
| 2025-12-02 | 17.39 | -0.86% | 0.52 万 | 92.77 万 | 292.38 万 | 544.67 万 | -344.54 万 | 0.94% | 22.34 | 17.40 | 12.4% | 轻度控盘 |
| 2025-12-01 | 17.54 | -0.79% | 0.88 万 | 147.96 万 | 781.24 万 | 1,142.83 万 | -508.67 万 | 1.54% | 22.53 | 17.68 | 15.5% | 轻度控盘 |
| 2025-11-28 | 17.68 | 0.57% | 108.71 万 | 145.24 万 | 368.69 万 | 358.94 万 | -26.78 万 | 1.19% | 22.71 | 17.65 | 13.4% | 轻度控盘 |
| 2025-11-27 | 17.58 | 2.15% | 150.32 万 | 337.80 万 | 752.96 万 | 1,042.99 万 | -477.51 万 | 2.28% | 22.58 | 17.69 | 14.9% | 轻度控盘 |
| 2025-11-26 | 17.21 | -0.86% | 25.75 万 | 135.92 万 | 577.25 万 | 1,154.94 万 | -687.86 万 | 1.74% | 22.11 | 17.33 | 14.2% | 轻度控盘 |
| 2025-11-25 | 17.36 | 0.58% | 506.68 万 | 1,009.77 万 | 1,019.76 万 | 534.06 万 | -17.40 万 | 1.71% | 22.30 | 17.37 | 23.4% | 轻度控盘 |
| 2025-11-24 | 17.26 | 1.53% | 42.39 万 | 82.07 万 | 658.77 万 | 471.36 万 | 147.73 万 | 1.93% | 22.17 | 17.27 | 14.1% | 轻度控盘 |
| 2025-11-21 | 17.00 | -6.28% | 631.30 万 | 1,711.11 万 | 1,515.59 万 | 2,355.28 万 | -1,919.49 万 | 3.24% | 21.84 | 17.30 | 19.2% | 轻度控盘 |
| 2025-11-20 | 18.14 | -1.31% | 3.46 万 | 570.12 万 | 811.92 万 | 1,248.04 万 | -1,002.79 万 | 1.71% | 23.30 | 18.25 | 15.1% | 轻度控盘 |
| 2025-11-19 | 18.38 | -1.66% | 163.63 万 | 454.33 万 | 824.36 万 | 1,246.07 万 | -712.40 万 | 1.76% | 23.61 | 18.53 | 16.0% | 轻度控盘 |
| 2025-11-18 | 18.69 | -1.27% | 13.26 万 | 382.19 万 | 811.19 万 | 1,505.80 万 | -1,063.55 万 | 1.96% | 24.01 | 18.73 | 14.2% | 轻度控盘 |
| 2025-11-17 | 18.93 | -0.21% | 13.09 万 | 1,005.09 万 | 1,082.47 万 | 2,021.17 万 | -1,930.70 万 | 2.66% | 24.32 | 18.79 | 15.5% | 轻度控盘 |
| 2025-11-14 | 18.97 | -3.26% | 386.34 万 | 814.23 万 | 1,651.66 万 | 3,856.09 万 | -2,632.31 万 | 3.21% | 24.37 | 19.19 | 19.3% | 轻度控盘 |
| 2025-11-13 | 19.61 | 1.40% | 526.60 万 | 23.33 万 | 2,719.18 万 | 1,885.95 万 | 1,336.50 万 | 3.26% | 25.19 | 19.72 | 23.7% | 轻度控盘 |
| 2025-11-12 | 19.34 | -0.05% | 497.40 万 | 188.29 万 | 1,356.14 万 | 2,559.93 万 | -894.68 万 | 2.53% | 24.85 | 19.29 | 19.7% | 轻度控盘 |
| 2025-11-11 | 19.35 | -1.23% | 337.72 万 | 512.18 万 | 1,340.35 万 | 1,294.69 万 | -128.79 万 | 2.84% | 24.86 | 19.44 | 18.6% | 轻度控盘 |
| 2025-11-10 | 19.59 | 0.00% | 351.41 万 | 58.36 万 | 1,980.06 万 | 1,494.34 万 | 778.77 万 | 3.21% | 25.17 | 19.48 | 21.1% | 轻度控盘 |
| 2025-11-07 | 19.59 | 4.54% | 987.61 万 | 1,016.61 万 | 5,005.51 万 | 4,859.30 万 | 117.22 万 | 5.80% | 25.17 | 19.44 | 25.2% | 中度控盘 |
| 2025-11-06 | 18.74 | 0.64% | 364.82 万 | 339.85 万 | 1,981.29 万 | 1,856.56 万 | 149.69 万 | 2.85% | 24.07 | 18.86 | 21.7% | 轻度控盘 |
| 2025-11-05 | 18.62 | 1.92% | 257.68 万 | 931.26 万 | 1,866.31 万 | 1,821.58 万 | -628.85 万 | 3.18% | 23.92 | 18.44 | 20.6% | 轻度控盘 |
| 2025-11-04 | 18.27 | -2.82% | 427.79 万 | 594.95 万 | 2,279.84 万 | 3,533.80 万 | -1,421.12 万 | 4.18% | 23.47 | 18.39 | 20.9% | 轻度控盘 |
| 2025-11-03 | 18.80 | 3.58% | 1,912.67 万 | 515.37 万 | 3,688.19 万 | 4,063.11 万 | 1,022.38 万 | 5.31% | 24.15 | 18.60 | 27.5% | 中度控盘 |
| 2025-10-31 | 18.15 | 2.60% | 936.15 万 | 689.50 万 | 3,308.08 万 | 3,622.48 万 | -67.76 万 | 5.01% | 23.32 | 18.08 | 24.4% | 轻度控盘 |
| 2025-10-30 | 17.69 | 0.86% | 461.37 万 | 222.30 万 | 2,297.22 万 | 1,535.68 万 | 1,000.61 万 | 2.86% | 22.73 | 17.60 | 26.2% | 中度控盘 |
| 2025-10-29 | 17.54 | -0.28% | 364.93 万 | 277.70 万 | 1,750.86 万 | 1,738.63 万 | 99.45 万 | 2.52% | 22.53 | 17.46 | 24.0% | 轻度控盘 |
| 2025-10-28 | 17.59 | -0.68% | 97.69 万 | 571.58 万 | 2,023.68 万 | 2,358.41 万 | -808.62 万 | 2.89% | 22.60 | 17.62 | 22.6% | 轻度控盘 |
| 2025-10-27 | 17.71 | -1.06% | 826.64 万 | 165.39 万 | 3,330.97 万 | 3,291.61 万 | 700.61 万 | 5.18% | 22.75 | 17.87 | 24.1% | 轻度控盘 |
| 2025-10-24 | 17.90 | 3.53% | 1,416.86 万 | 472.23 万 | 5,224.45 万 | 2,825.31 万 | 3,343.77 万 | 6.98% | 23.00 | 17.66 | 25.7% | 中度控盘 |
| 2025-10-23 | 17.29 | 2.86% | 883.75 万 | 416.07 万 | 3,026.88 万 | 2,630.48 万 | 864.08 万 | 4.35% | 22.21 | 17.12 | 24.1% | 轻度控盘 |
| 2025-10-22 | 16.81 | -1.70% | 116.78 万 | 160.52 万 | 1,039.71 万 | 1,622.05 万 | -626.07 万 | 2.23% | 21.60 | 16.85 | 16.7% | 轻度控盘 |
| 2025-10-21 | 17.10 | 2.46% | 112.96 万 | 601.86 万 | 1,830.04 万 | 2,149.38 万 | -808.23 万 | 3.69% | 21.97 | 17.02 | 17.5% | 轻度控盘 |
| 2025-10-20 | 16.69 | 2.96% | 1.99 万 | 73.27 万 | 727.27 万 | 992.68 万 | -336.69 万 | 2.19% | 21.44 | 16.61 | 14.7% | 轻度控盘 |
| 2025-10-17 | 16.21 | -3.57% | 249.00 万 | 396.21 万 | 1,646.57 万 | 1,536.16 万 | -36.80 万 | 2.58% | 20.82 | 16.45 | 22.9% | 轻度控盘 |
| 2025-10-16 | 16.81 | -1.18% | 161.18 万 | 165.91 万 | 1,016.98 万 | 1,152.30 万 | -140.05 万 | 2.30% | 21.60 | 16.84 | 18.6% | 轻度控盘 |
| 2025-10-15 | 17.01 | 2.84% | 858.12 万 | 1,350.73 万 | 3,412.78 万 | 3,628.84 万 | -708.68 万 | 4.89% | 21.85 | 16.93 | 24.2% | 轻度控盘 |