最新收盘价
15.71
元
↑ 0.41
(2.68%)
当日涨跌幅
2.68%
今日变动
📈 上涨
主力净流入
189.62 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 华体科技 (603679) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.71 | 2.68% | 446.63 万 | 399.66 万 | 1,343.59 万 | 1,200.93 万 | 189.62 万 | 2.88% | -34.77 | 15.65 | 23.1% | 轻度控盘 |
| 2026-02-02 | 15.30 | -1.42% | 360.42 万 | 907.66 万 | 1,650.21 万 | 1,548.53 万 | -445.56 万 | 4.01% | -33.86 | 15.65 | 21.3% | 轻度控盘 |
| 2026-01-30 | 15.52 | -1.02% | 689.29 万 | 919.77 万 | 1,546.18 万 | 1,445.46 万 | -129.77 万 | 4.43% | -34.34 | 15.46 | 21.5% | 轻度控盘 |
| 2026-01-29 | 15.68 | 0.06% | 1,509.97 万 | 974.15 万 | 3,351.34 万 | 2,731.25 万 | 1,155.91 万 | 6.21% | -34.70 | 15.99 | 26.7% | 中度控盘 |
| 2026-01-28 | 15.67 | -2.49% | 581.64 万 | 1,144.27 万 | 1,472.17 万 | 1,768.08 万 | -858.54 万 | 4.05% | -34.68 | 15.82 | 21.0% | 轻度控盘 |
| 2026-01-27 | 16.07 | -2.13% | 1,172.02 万 | 892.35 万 | 1,632.08 万 | 2,377.54 万 | -465.79 万 | 4.62% | -35.56 | 15.98 | 23.1% | 轻度控盘 |
| 2026-01-26 | 16.42 | -2.20% | 1,020.28 万 | 1,007.23 万 | 3,513.12 万 | 3,618.38 万 | -92.21 万 | 7.21% | -36.34 | 16.31 | 23.5% | 轻度控盘 |
| 2026-01-23 | 16.79 | 2.19% | 558.09 万 | 987.27 万 | 2,571.71 万 | 2,270.52 万 | -127.99 万 | 5.00% | -37.16 | 16.70 | 22.7% | 轻度控盘 |
| 2026-01-22 | 16.43 | 1.11% | 262.70 万 | 732.92 万 | 2,325.33 万 | 1,957.59 万 | -102.48 万 | 3.81% | -36.36 | 16.38 | 23.5% | 轻度控盘 |
| 2026-01-21 | 16.25 | -0.73% | 68.91 万 | 332.34 万 | 1,571.89 万 | 2,095.85 万 | -787.38 万 | 3.32% | -35.96 | 16.27 | 20.7% | 轻度控盘 |
| 2026-01-20 | 16.37 | -3.31% | 794.58 万 | 918.19 万 | 1,936.24 万 | 2,467.74 万 | -655.11 万 | 5.20% | -36.23 | 16.47 | 21.5% | 轻度控盘 |
| 2026-01-19 | 16.93 | 1.32% | 727.94 万 | 1,482.37 万 | 3,634.09 万 | 3,031.41 万 | -151.76 万 | 5.33% | -37.46 | 16.80 | 27.0% | 中度控盘 |
| 2026-01-16 | 16.71 | -1.76% | 1,278.38 万 | 971.80 万 | 2,927.83 万 | 3,988.39 万 | -753.98 万 | 6.79% | -36.98 | 16.64 | 23.0% | 轻度控盘 |
| 2026-01-15 | 17.01 | -1.51% | 962.12 万 | 2,385.68 万 | 4,761.12 万 | 4,691.58 万 | -1,354.01 万 | 8.43% | -37.64 | 17.21 | 24.0% | 轻度控盘 |
| 2026-01-14 | 17.27 | -1.03% | 2,485.56 万 | 3,283.60 万 | 4,972.36 万 | 8,109.90 万 | -3,935.59 万 | 11.03% | -38.22 | 17.34 | 24.1% | 轻度控盘 |
| 2026-01-13 | 17.45 | -2.13% | 2,356.45 万 | 2,300.44 万 | 6,350.62 万 | 7,114.67 万 | -708.04 万 | 11.54% | -38.62 | 17.62 | 26.3% | 中度控盘 |
| 2026-01-12 | 17.83 | -0.78% | 3,011.15 万 | 5,191.43 万 | 9,054.71 万 | 1.08 亿 | -3,954.52 万 | 15.75% | -39.46 | 17.71 | 26.4% | 中度控盘 |
| 2026-01-09 | 17.97 | 5.15% | 7,252.77 万 | 3,525.80 万 | 1.11 亿 | 1.16 亿 | 3,244.55 万 | 18.39% | -39.77 | 17.93 | 30.3% | 中度控盘 |
| 2026-01-08 | 17.09 | 2.21% | 1,675.94 万 | 2,885.31 万 | 6,100.38 万 | 6,957.01 万 | -2,066.00 万 | 10.85% | -37.82 | 16.96 | 25.4% | 中度控盘 |
| 2026-01-07 | 16.72 | 1.46% | 2,334.94 万 | 2,146.55 万 | 7,016.21 万 | 6,656.97 万 | 547.62 万 | 11.90% | -37.00 | 16.69 | 26.0% | 中度控盘 |
| 2026-01-06 | 16.48 | 2.23% | 1,925.14 万 | 2,040.26 万 | 4,606.42 万 | 6,405.16 万 | -1,913.87 万 | 9.68% | -36.47 | 16.35 | 24.2% | 轻度控盘 |
| 2026-01-05 | 16.12 | -0.25% | 812.83 万 | 1,452.77 万 | 3,584.99 万 | 6,320.51 万 | -3,375.45 万 | 9.14% | -35.67 | 16.16 | 21.6% | 轻度控盘 |
| 2025-12-31 | 16.16 | 1.89% | 2,153.45 万 | 2,892.57 万 | 8,126.59 万 | 9,352.08 万 | -1,964.60 万 | 14.13% | -35.76 | 15.95 | 28.0% | 中度控盘 |
| 2025-12-30 | 15.86 | 1.02% | 2,930.90 万 | 1,714.27 万 | 7,451.81 万 | 6,796.73 万 | 1,871.71 万 | 11.99% | -34.56 | 15.83 | 30.9% | 中度控盘 |
| 2025-12-29 | 15.70 | 0.96% | 2,984.20 万 | 3,624.07 万 | 6,457.65 万 | 5,515.51 万 | 302.28 万 | 10.53% | -34.21 | 15.75 | 31.8% | 中度控盘 |
| 2025-12-26 | 15.55 | -2.02% | 1,965.68 万 | 2,496.28 万 | 5,914.99 万 | 6,324.82 万 | -940.43 万 | 11.10% | -33.89 | 15.67 | 27.0% | 中度控盘 |
| 2025-12-25 | 15.87 | 2.99% | 5,548.41 万 | 3,072.46 万 | 8,566.99 万 | 7,550.28 万 | 3,492.66 万 | 15.44% | -34.58 | 15.61 | 30.7% | 中度控盘 |
| 2025-12-24 | 15.41 | -1.53% | 1,588.55 万 | 2,145.07 万 | 6,652.82 万 | 7,095.67 万 | -999.37 万 | 13.89% | -33.58 | 15.36 | 24.2% | 轻度控盘 |
| 2025-12-23 | 15.65 | -10.01% | 5,070.94 万 | 1.73 亿 | 1.14 亿 | 1.35 亿 | -1.43 亿 | 26.14% | -34.10 | 15.92 | 28.9% | 中度控盘 |
| 2025-12-22 | 17.39 | -9.94% | 1.74 亿 | 3.59 亿 | 1.91 亿 | 2.62 亿 | -2.57 亿 | 36.77% | -37.90 | 18.81 | 37.4% | 中度控盘 |
| 2025-12-19 | 19.31 | 10.03% | 1.13 亿 | 7,798.34 万 | 1,985.45 万 | 2,887.62 万 | 2,607.94 万 | 6.29% | -42.08 | 19.31 | 54.9% | 完全控盘 |
| 2025-12-18 | 17.55 | 10.03% | 1.82 亿 | 9,666.53 万 | 8,496.12 万 | 1.06 亿 | 6,429.11 万 | 13.44% | -38.24 | 17.06 | 52.5% | 完全控盘 |
| 2025-12-17 | 15.95 | -0.25% | 1,650.50 万 | 424.57 万 | 4,872.30 万 | 4,873.00 万 | 1,225.24 万 | 7.29% | -34.76 | 15.78 | 30.1% | 中度控盘 |
| 2025-12-16 | 15.99 | -0.06% | 412.77 万 | 232.77 万 | 2,197.12 万 | 1,919.29 万 | 457.83 万 | 4.19% | -34.84 | 16.05 | 24.0% | 轻度控盘 |
| 2025-12-15 | 16.00 | -0.56% | 1,364.71 万 | 925.47 万 | 2,613.18 万 | 3,290.79 万 | -238.37 万 | 4.93% | -34.87 | 16.07 | 27.9% | 中度控盘 |
| 2025-12-12 | 16.09 | 3.87% | 1,275.35 万 | 1,004.28 万 | 4,140.11 万 | 3,721.47 万 | 689.71 万 | 7.21% | -35.06 | 16.06 | 26.2% | 中度控盘 |
| 2025-12-11 | 15.49 | 0.26% | 724.77 万 | 249.24 万 | 3,263.99 万 | 1,519.94 万 | 2,219.57 万 | 5.61% | -33.76 | 15.76 | 24.3% | 轻度控盘 |
| 2025-12-10 | 15.45 | -2.40% | 256.74 万 | 974.26 万 | 1,458.74 万 | 840.00 万 | -98.78 万 | 2.69% | -33.67 | 15.53 | 22.6% | 轻度控盘 |
| 2025-12-09 | 15.83 | -0.50% | 147.90 万 | 552.01 万 | 1,187.93 万 | 1,241.30 万 | -457.48 万 | 3.52% | -34.50 | 15.83 | 16.0% | 轻度控盘 |
| 2025-12-08 | 15.91 | 2.32% | 498.06 万 | 1,012.58 万 | 1,873.98 万 | 1,915.49 万 | -556.03 万 | 3.85% | -34.67 | 16.08 | 20.2% | 轻度控盘 |
| 2025-12-05 | 15.55 | 2.10% | 56.23 万 | 71.37 万 | 496.17 万 | 327.87 万 | 153.16 万 | 1.98% | -33.89 | 15.41 | 13.7% | 轻度控盘 |
| 2025-12-04 | 15.23 | -1.93% | 14.41 万 | 330.55 万 | 631.16 万 | 937.46 万 | -622.44 万 | 2.06% | -33.19 | 15.31 | 15.0% | 轻度控盘 |