最新收盘价
16.78
元
↑ 0.29
(1.76%)
当日涨跌幅
1.76%
今日变动
📈 上涨
主力净流入
-115.26 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 华体科技 (603679) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 16.78 | 1.76% | 371.47 万 | 663.51 万 | 1,767.55 万 | 1,590.76 万 | -115.26 万 | 2.86% | -36.57 | 16.67 | 24.6% | 轻度控盘 |
| 2025-10-31 | 16.49 | 1.85% | 246.78 万 | 299.20 万 | 1,187.35 万 | 1,206.05 万 | -71.12 万 | 2.18% | -35.93 | 16.40 | 22.8% | 轻度控盘 |
| 2025-10-30 | 16.19 | -1.40% | 108.10 万 | 197.72 万 | 746.91 万 | 736.51 万 | -79.20 万 | 2.03% | -35.28 | 16.29 | 17.8% | 轻度控盘 |
| 2025-10-29 | 16.42 | 0.12% | 144.68 万 | 275.72 万 | 1,764.02 万 | 1,226.00 万 | 406.97 万 | 3.03% | -35.78 | 16.32 | 22.4% | 轻度控盘 |
| 2025-10-28 | 16.40 | -1.32% | 142.57 万 | 390.18 万 | 1,237.55 万 | 1,940.40 万 | -950.45 万 | 3.01% | -35.74 | 16.39 | 19.6% | 轻度控盘 |
| 2025-10-27 | 16.62 | 1.34% | 494.70 万 | 291.87 万 | 1,947.74 万 | 2,538.92 万 | -388.35 万 | 3.87% | -36.22 | 16.57 | 22.7% | 轻度控盘 |
| 2025-10-24 | 16.40 | 1.30% | 1,017.62 万 | 1,100.14 万 | 2,027.38 万 | 2,739.38 万 | -794.52 万 | 4.12% | -35.74 | 16.53 | 23.6% | 轻度控盘 |
| 2025-10-23 | 16.19 | -0.12% | 43.34 万 | 92.73 万 | 726.53 万 | 915.14 万 | -238.01 万 | 1.74% | -35.28 | 16.03 | 17.1% | 轻度控盘 |
| 2025-10-22 | 16.21 | 0.56% | 0.65 万 | 188.16 万 | 557.86 万 | 718.06 万 | -347.71 万 | 1.79% | -35.32 | 16.23 | 13.8% | 轻度控盘 |
| 2025-10-21 | 16.12 | 2.35% | 127.88 万 | 155.43 万 | 705.78 万 | 1,070.35 万 | -392.11 万 | 2.32% | -35.13 | 15.95 | 15.5% | 轻度控盘 |
| 2025-10-20 | 15.75 | 0.32% | 107.62 万 | 266.03 万 | 428.68 万 | 717.69 万 | -447.42 万 | 2.33% | -34.32 | 15.81 | 14.7% | 轻度控盘 |
| 2025-10-17 | 15.70 | -3.68% | 480.39 万 | 524.20 万 | 1,231.27 万 | 2,086.28 万 | -898.82 万 | 3.38% | -34.21 | 15.94 | 21.2% | 轻度控盘 |
| 2025-10-16 | 16.30 | 0.12% | 1,509.26 万 | 367.02 万 | 2,905.06 万 | 1,990.49 万 | 2,056.81 万 | 5.50% | -35.52 | 16.52 | 26.2% | 中度控盘 |
| 2025-10-15 | 16.28 | 1.81% | 34.31 万 | 360.08 万 | 1,120.17 万 | 585.01 万 | 209.38 万 | 2.08% | -35.48 | 16.09 | 20.8% | 轻度控盘 |
| 2025-10-14 | 15.99 | -2.14% | 180.52 万 | 185.37 万 | 977.30 万 | 945.43 万 | 27.03 万 | 2.35% | -34.84 | 16.23 | 19.4% | 轻度控盘 |
| 2025-10-13 | 16.34 | 1.05% | 161.99 万 | 181.44 万 | 1,445.89 万 | 1,249.79 万 | 176.65 万 | 3.24% | -35.61 | 16.16 | 19.4% | 轻度控盘 |
| 2025-10-10 | 16.17 | -0.80% | 259.11 万 | 91.87 万 | 1,322.75 万 | 864.52 万 | 625.47 万 | 3.00% | -35.24 | 16.17 | 20.3% | 轻度控盘 |
| 2025-10-09 | 16.30 | 0.06% | 187.50 万 | 357.85 万 | 1,570.44 万 | 1,164.60 万 | 235.50 万 | 3.86% | -35.52 | 16.42 | 18.2% | 轻度控盘 |
| 2025-09-30 | 16.29 | 3.76% | 1,176.45 万 | 673.70 万 | 2,944.97 万 | 2,615.77 万 | 831.95 万 | 6.75% | -35.50 | 16.46 | 21.3% | 轻度控盘 |
| 2025-09-29 | 15.70 | 1.62% | 132.12 万 | 199.67 万 | 675.72 万 | 912.00 万 | -303.83 万 | 2.30% | -51.52 | 15.57 | 16.8% | 轻度控盘 |
| 2025-09-26 | 15.45 | -0.77% | 380.42 万 | 476.19 万 | 722.70 万 | 645.40 万 | -18.47 万 | 2.29% | -50.70 | 15.49 | 18.8% | 轻度控盘 |
| 2025-09-25 | 15.57 | -1.46% | 437.22 万 | 685.32 万 | 886.21 万 | 1,086.04 万 | -447.93 万 | 2.36% | -51.09 | 15.76 | 21.0% | 轻度控盘 |
| 2025-09-24 | 15.80 | 2.40% | 1.71 万 | 60.91 万 | 555.30 万 | 991.09 万 | -494.98 万 | 2.78% | -51.85 | 15.65 | 13.5% | 轻度控盘 |
| 2025-09-23 | 15.43 | -4.34% | 708.43 万 | 1,554.41 万 | 2,315.92 万 | 1,613.73 万 | -143.79 万 | 4.36% | -50.63 | 15.42 | 24.4% | 轻度控盘 |
| 2025-09-22 | 16.13 | 2.22% | 99.07 万 | 276.41 万 | 1,243.28 万 | 1,236.59 万 | -170.65 万 | 3.22% | -52.93 | 16.07 | 18.2% | 轻度控盘 |
| 2025-09-19 | 15.78 | 0.25% | 513.62 万 | 125.81 万 | 1,195.40 万 | 1,681.53 万 | -98.32 万 | 3.45% | -51.78 | 15.69 | 20.2% | 轻度控盘 |
| 2025-09-18 | 15.74 | -2.18% | 354.28 万 | 577.58 万 | 1,751.77 万 | 2,016.34 万 | -487.87 万 | 3.39% | -51.65 | 15.89 | 21.7% | 轻度控盘 |
| 2025-09-17 | 16.09 | -0.80% | 0.97 万 | 500.60 万 | 1,202.79 万 | 1,593.51 万 | -890.34 万 | 2.52% | -52.80 | 16.18 | 18.0% | 轻度控盘 |
| 2025-09-16 | 16.22 | 1.50% | 22.27 万 | 220.55 万 | 693.38 万 | 974.21 万 | -479.11 万 | 2.47% | -53.22 | 16.09 | 15.1% | 轻度控盘 |
| 2025-09-15 | 15.98 | -1.54% | 114.57 万 | 245.24 万 | 859.05 万 | 1,563.51 万 | -835.13 万 | 2.38% | -52.44 | 16.00 | 18.4% | 轻度控盘 |
| 2025-09-12 | 16.23 | -0.92% | 481.10 万 | 83.20 万 | 1,395.73 万 | 1,349.93 万 | 443.70 万 | 2.90% | -53.26 | 16.26 | 23.6% | 轻度控盘 |
| 2025-09-11 | 16.38 | -0.06% | 449.48 万 | 340.64 万 | 933.84 万 | 710.22 万 | 332.46 万 | 2.49% | -53.75 | 16.35 | 21.4% | 轻度控盘 |
| 2025-09-10 | 16.39 | 0.37% | 450.50 万 | 513.91 万 | 1,519.03 万 | 1,318.68 万 | 136.94 万 | 3.02% | -53.78 | 16.44 | 22.6% | 轻度控盘 |
| 2025-09-09 | 16.33 | -0.85% | 283.97 万 | 26.54 万 | 1,078.50 万 | 1,052.74 万 | 283.19 万 | 2.61% | -53.59 | 16.39 | 19.6% | 轻度控盘 |
| 2025-09-08 | 16.47 | 0.30% | 96.52 万 | 788.90 万 | 1,069.17 万 | 1,411.30 万 | -1,034.51 万 | 2.81% | -54.05 | 16.37 | 17.4% | 轻度控盘 |
| 2025-09-05 | 16.42 | 1.67% | 306.09 万 | 527.93 万 | 1,029.13 万 | 662.34 万 | 144.95 万 | 2.70% | -53.88 | 16.26 | 19.4% | 轻度控盘 |
| 2025-09-04 | 16.15 | -0.86% | 691.12 万 | 284.63 万 | 819.41 万 | 2,299.96 万 | -1,074.07 万 | 3.20% | -53.00 | 16.26 | 19.2% | 轻度控盘 |