最新收盘价
35.23
元
↓ -0.18
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
3,216.09 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 火炬电子 (603678) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 35.23 | -0.51% | 4,877.01 万 | 4,044.86 万 | 1.09 亿 | 8,528.55 万 | 3,216.09 万 | 2.98% | 39.23 | 34.94 | 30.5% | 中度控盘 |
| 2025-10-30 | 35.41 | -9.74% | 1.17 亿 | 1.97 亿 | 2.71 亿 | 3.40 亿 | -1.49 亿 | 7.50% | 39.43 | 36.12 | 29.4% | 中度控盘 |
| 2025-10-29 | 39.23 | 0.05% | 2,065.82 万 | 3,696.74 万 | 8,236.22 万 | 1.01 亿 | -3,458.66 万 | 2.32% | 43.68 | 39.18 | 26.0% | 中度控盘 |
| 2025-10-28 | 39.21 | 0.69% | 6,187.05 万 | 5,550.59 万 | 1.09 亿 | 1.28 亿 | -1,268.56 万 | 2.97% | 43.66 | 39.22 | 30.8% | 中度控盘 |
| 2025-10-27 | 38.94 | 4.76% | 5,554.39 万 | 9,414.81 万 | 1.71 亿 | 1.94 亿 | -6,173.29 万 | 4.43% | 43.36 | 38.71 | 28.7% | 中度控盘 |
| 2025-10-24 | 37.17 | 3.77% | 7,666.39 万 | 4,922.83 万 | 1.26 亿 | 1.08 亿 | 4,516.23 万 | 3.24% | 41.39 | 36.95 | 32.8% | 中度控盘 |
| 2025-10-23 | 35.82 | 0.48% | 2,308.42 万 | 1,644.55 万 | 3,943.58 万 | 6,132.71 万 | -1,525.26 万 | 1.39% | 39.89 | 35.17 | 27.8% | 中度控盘 |
| 2025-10-22 | 35.65 | -3.49% | 3,039.68 万 | 5,216.32 万 | 8,423.42 万 | 9,597.06 万 | -3,350.29 万 | 2.31% | 39.70 | 35.94 | 28.9% | 中度控盘 |
| 2025-10-21 | 36.94 | 1.15% | 2,968.43 万 | 2,387.53 万 | 7,612.92 万 | 6,268.96 万 | 1,924.85 万 | 2.01% | 41.13 | 37.00 | 29.4% | 中度控盘 |
| 2025-10-20 | 36.52 | -0.60% | 2,363.82 万 | 4,791.20 万 | 7,425.99 万 | 8,704.21 万 | -3,705.61 万 | 2.12% | 40.67 | 36.93 | 28.8% | 中度控盘 |
| 2025-10-17 | 36.74 | -8.13% | 5,721.97 万 | 7,445.80 万 | 1.49 亿 | 1.84 亿 | -5,191.44 万 | 3.87% | 40.91 | 37.89 | 30.3% | 中度控盘 |
| 2025-10-16 | 39.99 | 3.71% | 1.04 亿 | 4,794.19 万 | 2.20 亿 | 1.92 亿 | 8,364.24 万 | 4.02% | 44.53 | 39.85 | 36.3% | 中度控盘 |
| 2025-10-15 | 38.56 | 1.66% | 2,004.78 万 | 1,612.40 万 | 4,937.03 万 | 5,308.79 万 | 20.62 万 | 1.59% | 42.94 | 38.19 | 26.1% | 中度控盘 |
| 2025-10-14 | 37.93 | -3.24% | 1,733.37 万 | 2,462.21 万 | 8,827.10 万 | 7,770.89 万 | 327.36 万 | 2.30% | 42.24 | 38.65 | 26.7% | 中度控盘 |
| 2025-10-13 | 39.20 | 1.32% | 3,373.07 万 | 3,669.05 万 | 8,460.35 万 | 6,616.20 万 | 1,548.17 万 | 1.95% | 43.65 | 38.84 | 30.8% | 中度控盘 |
| 2025-10-10 | 38.69 | -0.72% | 1,276.00 万 | 2,646.68 万 | 5,847.34 万 | 6,432.99 万 | -1,956.33 万 | 1.55% | 43.08 | 38.77 | 27.0% | 中度控盘 |
| 2025-10-09 | 39.13 | 0.67% | 3,783.96 万 | 6,605.49 万 | 1.03 亿 | 1.02 亿 | -2,710.04 万 | 2.96% | 43.57 | 38.80 | 27.0% | 中度控盘 |
| 2025-09-30 | 38.87 | 4.07% | 7,066.61 万 | 1.18 亿 | 1.33 亿 | 1.08 亿 | -2,173.61 万 | 3.15% | 43.28 | 38.70 | 31.7% | 中度控盘 |
| 2025-09-29 | 37.35 | 0.86% | 1,221.72 万 | 2,430.07 万 | 4,343.09 万 | 4,602.09 万 | -1,467.35 万 | 1.51% | 33.99 | 37.12 | 23.9% | 轻度控盘 |
| 2025-09-26 | 37.03 | -0.72% | 1,038.68 万 | 1,046.05 万 | 6,406.94 万 | 5,238.82 万 | 1,160.76 万 | 1.66% | 33.70 | 37.40 | 26.4% | 中度控盘 |
| 2025-09-25 | 37.30 | -2.81% | 4,552.95 万 | 5,266.01 万 | 7,963.31 万 | 1.26 亿 | -5,348.27 万 | 2.41% | 33.95 | 37.71 | 27.9% | 中度控盘 |
| 2025-09-24 | 38.38 | 2.16% | 1,033.43 万 | 1,602.57 万 | 5,630.55 万 | 5,383.24 万 | -321.83 万 | 1.54% | 34.93 | 38.33 | 25.1% | 中度控盘 |
| 2025-09-23 | 37.57 | -2.52% | 2,117.69 万 | 3,829.61 万 | 5,603.65 万 | 9,687.96 万 | -5,796.23 万 | 2.01% | 34.20 | 37.57 | 24.7% | 轻度控盘 |
| 2025-09-22 | 38.54 | -1.91% | 2,074.93 万 | 2,495.00 万 | 7,658.13 万 | 9,608.02 万 | -2,369.97 万 | 1.93% | 35.08 | 38.44 | 28.5% | 中度控盘 |
| 2025-09-19 | 39.29 | 1.32% | 3,063.12 万 | 3,918.11 万 | 1.12 亿 | 1.02 亿 | 127.49 万 | 2.43% | 35.76 | 39.49 | 31.6% | 中度控盘 |
| 2025-09-18 | 38.78 | 0.13% | 5,366.37 万 | 7,969.79 万 | 1.58 亿 | 2.01 亿 | -6,928.12 万 | 3.91% | 35.30 | 39.48 | 29.7% | 中度控盘 |
| 2025-09-17 | 38.73 | 4.99% | 8,070.00 万 | 5,704.28 万 | 1.47 亿 | 1.20 亿 | 5,075.03 万 | 3.10% | 35.25 | 38.10 | 35.2% | 中度控盘 |
| 2025-09-16 | 36.89 | -0.62% | 872.51 万 | 1,675.19 万 | 3,265.88 万 | 4,405.61 万 | -1,942.40 万 | 0.98% | 33.58 | 36.84 | 26.5% | 中度控盘 |
| 2025-09-15 | 37.12 | -0.83% | 1,204.67 万 | 2,925.61 万 | 5,036.24 万 | 5,545.32 万 | -2,230.01 万 | 1.34% | 33.79 | 37.37 | 27.9% | 中度控盘 |
| 2025-09-12 | 37.43 | 0.35% | 3,457.79 万 | 1,932.36 万 | 7,867.48 万 | 8,298.79 万 | 1,094.12 万 | 1.79% | 34.07 | 37.34 | 33.2% | 中度控盘 |
| 2025-09-11 | 37.30 | 1.61% | 1,081.69 万 | 2,490.81 万 | 6,177.44 万 | 6,893.96 万 | -2,125.64 万 | 1.54% | 33.95 | 36.90 | 28.2% | 中度控盘 |
| 2025-09-10 | 36.71 | -0.30% | 1,827.84 万 | 1,947.06 万 | 3,497.58 万 | 2,759.87 万 | 618.49 万 | 0.98% | 33.41 | 36.72 | 30.2% | 中度控盘 |
| 2025-09-09 | 36.82 | -1.97% | 2,047.53 万 | 2,529.66 万 | 4,327.96 万 | 4,735.22 万 | -889.38 万 | 1.18% | 33.51 | 36.96 | 30.9% | 中度控盘 |
| 2025-09-08 | 37.56 | 1.05% | 1,915.48 万 | 1,558.41 万 | 4,598.82 万 | 5,537.73 万 | -581.83 万 | 1.38% | 34.19 | 37.32 | 28.2% | 中度控盘 |
| 2025-09-05 | 37.17 | 1.95% | 4,430.03 万 | 1,864.40 万 | 6,038.97 万 | 6,016.49 万 | 2,588.11 万 | 1.53% | 33.83 | 36.86 | 34.5% | 中度控盘 |
| 2025-09-04 | 36.46 | -2.85% | 1,284.05 万 | 3,381.50 万 | 9,874.33 万 | 9,330.41 万 | -1,553.53 万 | 2.48% | 33.18 | 37.33 | 26.4% | 中度控盘 |
| 2025-09-03 | 37.53 | -4.50% | 1,959.40 万 | 3,273.37 万 | 1.12 亿 | 1.09 亿 | -1,045.97 万 | 2.64% | 34.16 | 38.14 | 27.5% | 中度控盘 |