最新收盘价
4.56
元
↑ 0.04
(0.88%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
-483.43 万
资金动向
💸 资金流出
机构参与度
13.5%
控盘程度
轻度控盘
📈 灵康药业 (603669) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.56 | 0.89% | 26.56 万 | 25.83 万 | 210.40 万 | 694.56 万 | -483.43 万 | 0.73% | -71.49 | 4.54 | 13.5% | 轻度控盘 |
| 2026-02-02 | 4.52 | -0.88% | 3.21 万 | 219.46 万 | 545.45 万 | 494.33 万 | -165.14 万 | 0.92% | -70.86 | 4.57 | 18.0% | 轻度控盘 |
| 2026-01-30 | 4.56 | -0.87% | 93.97 万 | 130.93 万 | 824.95 万 | 1,048.11 万 | -260.12 万 | 1.20% | -71.49 | 4.57 | 20.4% | 轻度控盘 |
| 2026-01-29 | 4.60 | -0.43% | 103.01 万 | 474.31 万 | 381.84 万 | 539.87 万 | -529.34 万 | 1.00% | -72.12 | 4.62 | 15.3% | 轻度控盘 |
| 2026-01-28 | 4.62 | -1.49% | 26.76 万 | 93.28 万 | 533.83 万 | 730.98 万 | -263.67 万 | 1.06% | -72.43 | 4.65 | 16.2% | 轻度控盘 |
| 2026-01-27 | 4.69 | -2.49% | 107.13 万 | 447.00 万 | 742.05 万 | 1,042.20 万 | -640.01 万 | 1.62% | -73.53 | 4.69 | 16.3% | 轻度控盘 |
| 2026-01-26 | 4.81 | -1.43% | 212.09 万 | 512.17 万 | 857.31 万 | 1,325.34 万 | -768.11 万 | 1.74% | -75.41 | 4.79 | 17.8% | 轻度控盘 |
| 2026-01-23 | 4.88 | 1.24% | 21.78 万 | 218.81 万 | 705.06 万 | 914.34 万 | -406.31 万 | 1.13% | -76.51 | 4.87 | 18.6% | 轻度控盘 |
| 2026-01-22 | 4.82 | 1.05% | 48.73 万 | 86.29 万 | 504.38 万 | 714.43 万 | -247.61 万 | 0.85% | -75.57 | 4.80 | 19.0% | 轻度控盘 |
| 2026-01-21 | 4.77 | 0.85% | 452.90 万 | 115.90 万 | 318.18 万 | 656.87 万 | -1.69 万 | 0.93% | -74.78 | 4.74 | 20.7% | 轻度控盘 |
| 2026-01-20 | 4.73 | 0.42% | 27.86 万 | 584.23 万 | 622.45 万 | 508.24 万 | -442.16 万 | 1.02% | -74.16 | 4.73 | 17.0% | 轻度控盘 |
| 2026-01-19 | 4.71 | -0.21% | 14.40 万 | 88.98 万 | 244.83 万 | 541.26 万 | -371.00 万 | 0.82% | -73.84 | 4.72 | 12.2% | 轻度控盘 |
| 2026-01-16 | 4.72 | -1.05% | 47.38 万 | 51.73 万 | 491.16 万 | 680.51 万 | -193.69 万 | 1.07% | -74.00 | 4.72 | 16.9% | 轻度控盘 |
| 2026-01-15 | 4.77 | -2.05% | 65.85 万 | 308.75 万 | 658.43 万 | 909.76 万 | -494.23 万 | 1.21% | -74.78 | 4.80 | 20.2% | 轻度控盘 |
| 2026-01-14 | 4.87 | -2.21% | 427.27 万 | 468.67 万 | 2,088.72 万 | 1,069.16 万 | 978.16 万 | 2.48% | -76.35 | 4.91 | 27.0% | 中度控盘 |
| 2026-01-13 | 4.98 | 2.68% | 1,633.01 万 | 386.83 万 | 2,404.22 万 | 1,600.48 万 | 2,049.92 万 | 3.22% | -78.08 | 4.99 | 30.4% | 中度控盘 |
| 2026-01-12 | 4.85 | 0.83% | 89.95 万 | 157.06 万 | 1,311.59 万 | 496.00 万 | 748.48 万 | 1.38% | -76.04 | 4.82 | 25.9% | 中度控盘 |
| 2026-01-09 | 4.81 | 1.48% | 420.64 万 | 65.72 万 | 1,110.45 万 | 718.84 万 | 746.53 万 | 1.42% | -75.41 | 4.76 | 25.1% | 中度控盘 |
| 2026-01-08 | 4.74 | 2.16% | 12.40 万 | 66.29 万 | 660.09 万 | 693.21 万 | -87.01 万 | 1.09% | -74.31 | 4.70 | 17.1% | 轻度控盘 |
| 2026-01-07 | 4.64 | -1.90% | 44.40 万 | 127.27 万 | 249.52 万 | 355.57 万 | -188.92 万 | 0.90% | -72.75 | 4.67 | 12.4% | 轻度控盘 |
| 2026-01-06 | 4.73 | 0.64% | 66.50 万 | 283.05 万 | 646.94 万 | 695.69 万 | -265.30 万 | 1.10% | -74.16 | 4.71 | 17.7% | 轻度控盘 |
| 2026-01-05 | 4.70 | 3.07% | 102.55 万 | 124.97 万 | 454.06 万 | 552.81 万 | -121.17 万 | 1.23% | -73.69 | 4.67 | 13.8% | 轻度控盘 |
| 2025-12-31 | 4.56 | -0.87% | 5.02 万 | 312.28 万 | 472.27 万 | 639.89 万 | -474.88 万 | 0.97% | -71.49 | 4.57 | 14.3% | 轻度控盘 |
| 2025-12-30 | 4.60 | -0.65% | 4.66 万 | 114.01 万 | 154.53 万 | 298.69 万 | -253.50 万 | 0.64% | -72.12 | 4.59 | 11.4% | 轻度控盘 |
| 2025-12-29 | 4.63 | -0.64% | 8.61 万 | 11.00 万 | 250.38 万 | 430.95 万 | -182.95 万 | 0.71% | -72.59 | 4.63 | 13.4% | 轻度控盘 |
| 2025-12-26 | 4.66 | -0.43% | 179.19 万 | 32.63 万 | 384.25 万 | 464.55 万 | 66.26 万 | 0.73% | -73.06 | 4.66 | 20.1% | 轻度控盘 |
| 2025-12-25 | 4.68 | 0.43% | 42.46 万 | 0.98 万 | 168.00 万 | 295.89 万 | -86.42 万 | 0.68% | -73.37 | 4.65 | 13.4% | 轻度控盘 |
| 2025-12-24 | 4.66 | -0.21% | 18.17 万 | 424.66 万 | 553.74 万 | 445.86 万 | -298.60 万 | 0.97% | -73.06 | 4.66 | 19.3% | 轻度控盘 |
| 2025-12-23 | 4.67 | -2.10% | 342.64 万 | 198.71 万 | 789.28 万 | 863.35 万 | 69.86 万 | 1.42% | -73.22 | 4.72 | 21.9% | 轻度控盘 |
| 2025-12-22 | 4.77 | 1.06% | 442.52 万 | 22.60 万 | 931.84 万 | 801.31 万 | 550.45 万 | 1.53% | -74.78 | 4.75 | 22.1% | 轻度控盘 |
| 2025-12-19 | 4.72 | 2.16% | 245.39 万 | 28.73 万 | 376.50 万 | 715.09 万 | -121.93 万 | 1.22% | -74.00 | 4.69 | 15.0% | 轻度控盘 |
| 2025-12-18 | 4.62 | 1.09% | 23.95 万 | 12.11 万 | 410.03 万 | 440.29 万 | -18.41 万 | 1.18% | -72.43 | 4.63 | 12.5% | 轻度控盘 |
| 2025-12-17 | 4.57 | 0.66% | 9.92 万 | 174.97 万 | 389.52 万 | 538.76 万 | -314.30 万 | 1.10% | -71.65 | 4.52 | 13.4% | 轻度控盘 |
| 2025-12-16 | 4.54 | -2.37% | 51.55 万 | 118.92 万 | 303.25 万 | 847.51 万 | -611.62 万 | 1.09% | -71.18 | 4.58 | 13.2% | 轻度控盘 |
| 2025-12-15 | 4.65 | -0.43% | 381.75 万 | 304.10 万 | 637.32 万 | 1,065.75 万 | -350.77 万 | 1.55% | -72.90 | 4.69 | 18.3% | 轻度控盘 |
| 2025-12-12 | 4.67 | -0.85% | 10.98 万 | 297.93 万 | 594.46 万 | 930.08 万 | -622.56 万 | 1.21% | -73.22 | 4.71 | 15.1% | 轻度控盘 |
| 2025-12-11 | 4.71 | -2.08% | 40.77 万 | 210.79 万 | 503.42 万 | 799.78 万 | -466.38 万 | 1.26% | -73.84 | 4.76 | 13.6% | 轻度控盘 |
| 2025-12-10 | 4.81 | -2.24% | 75.32 万 | 362.41 万 | 443.75 万 | 1,287.93 万 | -1,131.26 万 | 1.39% | -75.41 | 4.84 | 12.5% | 轻度控盘 |
| 2025-12-09 | 4.92 | -1.40% | 10.46 万 | 116.78 万 | 308.25 万 | 471.24 万 | -269.32 万 | 0.87% | -77.13 | 4.96 | 14.3% | 轻度控盘 |
| 2025-12-08 | 4.99 | -1.58% | 21.26 万 | 532.81 万 | 468.89 万 | 1,258.32 万 | -1,300.98 万 | 1.21% | -78.23 | 5.04 | 15.7% | 轻度控盘 |
| 2025-12-05 | 5.07 | 1.20% | 84.76 万 | 560.64 万 | 964.18 万 | 461.34 万 | 26.96 万 | 0.95% | -79.49 | 5.00 | 25.9% | 中度控盘 |
| 2025-12-04 | 5.01 | -1.38% | 20.71 万 | 639.64 万 | 722.73 万 | 993.40 万 | -889.60 万 | 1.11% | -78.55 | 5.04 | 18.1% | 轻度控盘 |