最新收盘价
15.52
元
↑ 0.67
(4.51%)
当日涨跌幅
4.51%
今日变动
📈 上涨
主力净流入
-1,561.26 万
资金动向
💸 资金流出
机构参与度
35.3%
控盘程度
中度控盘
📈 天马科技 (603668) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.52 | 4.51% | 1,761.81 万 | 2,506.28 万 | 6,772.02 万 | 7,588.81 万 | -1,561.26 万 | 3.13% | 83.17 | 15.28 | 35.3% | 中度控盘 |
| 2026-02-02 | 14.85 | -3.70% | 2,884.61 万 | 6,144.64 万 | 7,225.03 万 | 6,597.77 万 | -2,632.77 万 | 3.74% | 79.58 | 14.95 | 35.5% | 中度控盘 |
| 2026-01-30 | 15.42 | -0.84% | 945.44 万 | 1,949.05 万 | 3,184.81 万 | 4,398.10 万 | -2,216.90 万 | 1.75% | 82.63 | 15.57 | 33.3% | 中度控盘 |
| 2026-01-29 | 15.55 | -2.02% | 1,225.05 万 | 2,714.47 万 | 3,973.99 万 | 3,738.33 万 | -1,253.77 万 | 1.89% | 83.33 | 15.54 | 36.7% | 中度控盘 |
| 2026-01-28 | 15.87 | 1.60% | 1,242.19 万 | 1,731.45 万 | 5,922.26 万 | 4,343.58 万 | 1,089.41 万 | 2.08% | 85.04 | 15.75 | 40.7% | 完全控盘 |
| 2026-01-27 | 15.62 | 0.06% | 804.44 万 | 751.86 万 | 3,353.15 万 | 3,060.12 万 | 345.62 万 | 1.42% | 83.70 | 15.47 | 38.6% | 中度控盘 |
| 2026-01-26 | 15.61 | -3.22% | 1,737.60 万 | 2,961.60 万 | 3,782.93 万 | 4,259.37 万 | -1,700.45 万 | 2.07% | 83.65 | 15.76 | 36.8% | 中度控盘 |
| 2026-01-23 | 16.13 | 2.94% | 4,194.77 万 | 3,588.43 万 | 7,015.13 万 | 5,984.90 万 | 1,636.56 万 | 2.75% | 86.43 | 15.95 | 45.1% | 完全控盘 |
| 2026-01-22 | 15.67 | 0.58% | 3,186.86 万 | 2,087.81 万 | 1,927.61 万 | 2,932.04 万 | 94.62 万 | 1.64% | 83.97 | 15.59 | 38.8% | 中度控盘 |
| 2026-01-21 | 15.58 | -0.51% | 615.55 万 | 1,316.99 万 | 3,545.67 万 | 4,754.68 万 | -1,910.46 万 | 1.73% | 83.49 | 15.63 | 33.6% | 中度控盘 |
| 2026-01-20 | 15.66 | -3.57% | 2,428.56 万 | 6,007.15 万 | 8,473.59 万 | 8,555.81 万 | -3,660.81 万 | 3.21% | 83.92 | 15.89 | 39.7% | 中度控盘 |
| 2026-01-19 | 16.24 | 0.00% | 1,778.68 万 | 6,235.85 万 | 5,132.87 万 | 4,753.75 万 | -4,078.05 万 | 2.47% | 87.02 | 16.22 | 34.4% | 中度控盘 |
| 2026-01-16 | 16.24 | -0.92% | 1,004.51 万 | 2,006.17 万 | 3,059.84 万 | 3,561.70 万 | -1,503.52 万 | 1.57% | 87.02 | 16.33 | 33.4% | 中度控盘 |
| 2026-01-15 | 16.39 | 0.80% | 731.24 万 | 583.15 万 | 3,454.55 万 | 3,181.50 万 | 421.14 万 | 1.66% | 87.83 | 16.41 | 33.9% | 中度控盘 |
| 2026-01-14 | 16.26 | -1.81% | 4,732.60 万 | 7,107.92 万 | 6,572.92 万 | 7,242.17 万 | -3,044.57 万 | 3.53% | 87.13 | 16.37 | 38.8% | 中度控盘 |
| 2026-01-13 | 16.56 | -3.16% | 3,786.60 万 | 2,937.96 万 | 7,684.05 万 | 8,297.85 万 | 234.85 万 | 3.33% | 88.74 | 16.74 | 40.1% | 完全控盘 |
| 2026-01-12 | 17.10 | 0.29% | 2,869.33 万 | 4,822.94 万 | 7,734.57 万 | 8,833.02 万 | -3,052.06 万 | 3.40% | 91.63 | 17.02 | 37.3% | 中度控盘 |
| 2026-01-09 | 17.05 | 2.40% | 4,673.14 万 | 5,267.39 万 | 1.01 亿 | 9,148.00 万 | 316.16 万 | 4.08% | 91.36 | 16.87 | 41.0% | 完全控盘 |
| 2026-01-08 | 16.65 | -1.83% | 2,933.63 万 | 8,557.86 万 | 6,334.65 万 | 5,325.92 万 | -4,615.50 万 | 3.13% | 89.22 | 16.76 | 36.1% | 中度控盘 |
| 2026-01-07 | 16.96 | 1.44% | 6,053.23 万 | 4,986.09 万 | 1.01 亿 | 1.03 亿 | 885.43 万 | 4.43% | 90.88 | 17.00 | 40.3% | 完全控盘 |
| 2026-01-06 | 16.72 | 0.84% | 2,174.89 万 | 1,211.61 万 | 4,352.43 万 | 5,944.26 万 | -628.56 万 | 2.49% | 89.60 | 16.67 | 33.7% | 中度控盘 |
| 2026-01-05 | 16.58 | -0.48% | 2,964.75 万 | 3,907.36 万 | 6,514.71 万 | 6,659.05 万 | -1,086.96 万 | 2.95% | 88.85 | 16.56 | 38.1% | 中度控盘 |
| 2025-12-31 | 16.66 | 0.30% | 2,964.17 万 | 1,886.38 万 | 5,819.35 万 | 5,714.06 万 | 1,183.08 万 | 3.09% | 89.28 | 16.67 | 35.9% | 中度控盘 |
| 2025-12-30 | 16.61 | -1.89% | 5,160.50 万 | 3,829.05 万 | 8,951.82 万 | 8,524.98 万 | 1,758.29 万 | 4.35% | 88.99 | 16.66 | 38.5% | 中度控盘 |
| 2025-12-29 | 16.93 | 3.11% | 5,675.86 万 | 2,006.23 万 | 1.22 亿 | 1.03 亿 | 5,562.02 万 | 5.26% | 90.71 | 16.75 | 39.6% | 中度控盘 |
| 2025-12-26 | 16.42 | 0.12% | 2,644.24 万 | 2,274.10 万 | 6,417.35 万 | 5,832.42 万 | 955.07 万 | 3.09% | 87.98 | 16.37 | 36.3% | 中度控盘 |
| 2025-12-25 | 16.40 | 3.34% | 4,032.58 万 | 2,006.75 万 | 8,373.82 万 | 6,044.73 万 | 4,354.92 万 | 3.52% | 87.87 | 16.35 | 39.5% | 中度控盘 |
| 2025-12-24 | 15.87 | -0.75% | 1,058.30 万 | 2,533.41 万 | 5,120.29 万 | 4,687.90 万 | -1,042.71 万 | 2.45% | 85.03 | 15.90 | 33.4% | 中度控盘 |
| 2025-12-23 | 15.99 | -2.80% | 1,307.03 万 | 2,936.20 万 | 6,309.70 万 | 6,088.29 万 | -1,407.76 万 | 2.97% | 85.67 | 16.13 | 34.0% | 中度控盘 |
| 2025-12-22 | 16.45 | -0.24% | 1,590.15 万 | 1,283.38 万 | 6,662.83 万 | 5,079.95 万 | 1,889.65 万 | 2.55% | 88.09 | 16.40 | 38.3% | 中度控盘 |
| 2025-12-19 | 16.49 | 0.37% | 2,511.37 万 | 5,566.24 万 | 8,497.95 万 | 5,774.31 万 | -331.23 万 | 3.64% | 88.30 | 16.45 | 36.7% | 中度控盘 |
| 2025-12-18 | 16.43 | -0.42% | 2,759.66 万 | 5,731.65 万 | 8,916.50 万 | 7,014.19 万 | -1,069.68 万 | 3.75% | 87.98 | 16.62 | 37.1% | 中度控盘 |
| 2025-12-17 | 16.50 | -1.67% | 2,867.16 万 | 6,273.29 万 | 9,852.84 万 | 8,001.43 万 | -1,554.73 万 | 4.26% | 88.36 | 16.43 | 36.0% | 中度控盘 |
| 2025-12-16 | 16.78 | -0.89% | 5,746.06 万 | 7,246.47 万 | 9,933.42 万 | 1.05 亿 | -2,093.07 万 | 4.87% | 89.85 | 16.70 | 37.3% | 中度控盘 |
| 2025-12-15 | 16.93 | -2.14% | 3,392.46 万 | 4,626.98 万 | 9,441.44 万 | 1.01 亿 | -1,862.06 万 | 4.69% | 90.66 | 17.12 | 33.6% | 中度控盘 |
| 2025-12-12 | 17.30 | 0.35% | 9,145.47 万 | 1.83 亿 | 1.98 亿 | 1.27 亿 | -2,019.62 万 | 8.68% | 92.64 | 17.14 | 37.9% | 中度控盘 |
| 2025-12-11 | 17.24 | -10.02% | 9,021.21 万 | 2.62 亿 | 1.91 亿 | 1.83 亿 | -1.63 亿 | 9.25% | 92.32 | 17.84 | 34.9% | 中度控盘 |
| 2025-12-10 | 19.16 | 7.34% | 1.48 亿 | 1.14 亿 | 2.39 亿 | 2.27 亿 | 4,575.23 万 | 10.19% | 102.60 | 18.72 | 39.8% | 中度控盘 |
| 2025-12-09 | 17.85 | 3.00% | 9,693.20 万 | 7,364.46 万 | 2.07 亿 | 2.25 亿 | 520.31 万 | 10.09% | 95.58 | 17.70 | 36.9% | 中度控盘 |
| 2025-12-08 | 17.33 | 6.38% | 3.04 亿 | 2.58 亿 | 2.58 亿 | 2.85 亿 | 1,894.63 万 | 12.59% | 92.80 | 17.49 | 46.7% | 完全控盘 |
| 2025-12-05 | 16.29 | 4.29% | 8,117.16 万 | 5,435.72 万 | 1.60 亿 | 1.34 亿 | 5,328.30 万 | 6.75% | 87.23 | 16.12 | 42.7% | 完全控盘 |
| 2025-12-04 | 15.62 | -0.45% | 7,956.56 万 | 2,718.21 万 | 4,585.94 万 | 7,479.10 万 | 2,345.19 万 | 3.36% | 83.64 | 15.64 | 44.2% | 完全控盘 |