最新收盘价
27.23
元
↑ 0.27
(1.00%)
当日涨跌幅
1.00%
今日变动
📈 上涨
主力净流入
-599.56 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 康隆达 (603665) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 27.23 | 1.00% | 223.56 万 | 552.23 万 | 1,888.02 万 | 2,158.90 万 | -599.56 万 | 2.00% | 24.75 | 27.14 | 24.4% | 轻度控盘 |
| 2025-10-30 | 26.96 | 2.12% | 300.99 万 | 355.81 万 | 2,230.00 万 | 2,263.77 万 | -88.60 万 | 2.26% | 24.51 | 26.65 | 25.6% | 中度控盘 |
| 2025-10-29 | 26.40 | 1.27% | 250.80 万 | 386.33 万 | 1,060.18 万 | 1,541.49 万 | -616.83 万 | 1.53% | 24.00 | 26.19 | 24.0% | 轻度控盘 |
| 2025-10-28 | 26.07 | -1.25% | 180.53 万 | 356.07 万 | 1,662.41 万 | 1,867.68 万 | -380.82 万 | 1.67% | 23.70 | 26.09 | 28.6% | 中度控盘 |
| 2025-10-27 | 26.40 | 2.56% | 2,289.37 万 | 1,278.18 万 | 2,525.59 万 | 3,731.62 万 | -194.84 万 | 2.82% | 24.00 | 26.67 | 36.3% | 中度控盘 |
| 2025-10-24 | 25.74 | 0.74% | 629.61 万 | 127.57 万 | 1,342.09 万 | 1,169.82 万 | 674.31 万 | 1.33% | 23.40 | 25.73 | 32.5% | 中度控盘 |
| 2025-10-23 | 25.55 | -3.88% | 1,017.27 万 | 1,374.53 万 | 2,455.31 万 | 1,824.03 万 | 274.03 万 | 2.34% | 23.23 | 25.57 | 30.6% | 中度控盘 |
| 2025-10-22 | 26.58 | 1.96% | 79.72 万 | 136.71 万 | 1,131.01 万 | 1,176.70 万 | -102.68 万 | 1.29% | 24.16 | 26.29 | 22.6% | 轻度控盘 |
| 2025-10-21 | 26.07 | -0.69% | 130.38 万 | 16.88 万 | 500.37 万 | 1,088.78 万 | -474.91 万 | 0.94% | 23.70 | 25.98 | 20.5% | 轻度控盘 |
| 2025-10-20 | 26.25 | 2.94% | 190.14 万 | 445.68 万 | 1,751.64 万 | 2,282.50 万 | -786.40 万 | 1.77% | 23.86 | 26.24 | 27.2% | 中度控盘 |
| 2025-10-17 | 25.50 | -3.70% | 302.37 万 | 966.54 万 | 1,961.28 万 | 1,017.34 万 | 279.76 万 | 1.67% | 23.18 | 25.91 | 30.4% | 中度控盘 |
| 2025-10-16 | 26.48 | -0.41% | 235.65 万 | 438.63 万 | 2,402.84 万 | 2,024.69 万 | 175.16 万 | 1.89% | 24.07 | 26.71 | 30.3% | 中度控盘 |
| 2025-10-15 | 26.59 | 3.30% | 867.02 万 | 414.08 万 | 1,242.02 万 | 2,493.98 万 | -799.02 万 | 1.93% | 24.17 | 26.38 | 26.1% | 中度控盘 |
| 2025-10-14 | 25.74 | -1.30% | 240.35 万 | 745.44 万 | 1,642.86 万 | 1,072.76 万 | 65.00 万 | 1.45% | 23.40 | 26.20 | 28.1% | 中度控盘 |
| 2025-10-13 | 26.08 | -0.72% | 430.05 万 | 1,154.47 万 | 1,415.65 万 | 1,241.94 万 | -550.71 万 | 1.81% | 23.71 | 25.61 | 24.7% | 轻度控盘 |
| 2025-10-10 | 26.27 | -2.56% | 103.26 万 | 154.73 万 | 1,350.25 万 | 1,833.63 万 | -534.85 万 | 1.65% | 23.88 | 26.53 | 23.6% | 轻度控盘 |
| 2025-10-09 | 26.96 | -2.67% | 323.98 万 | 423.93 万 | 2,018.86 万 | 1,149.70 万 | 769.22 万 | 1.89% | 24.51 | 27.09 | 27.7% | 中度控盘 |
| 2025-09-30 | 27.70 | 7.12% | 647.36 万 | 827.55 万 | 4,856.86 万 | 4,897.61 万 | -220.94 万 | 3.64% | 25.18 | 27.22 | 29.3% | 中度控盘 |
| 2025-09-29 | 25.86 | -0.04% | 160.47 万 | 12.59 万 | 1,014.41 万 | 1,211.22 万 | -48.93 万 | 1.27% | 18.58 | 25.83 | 21.9% | 轻度控盘 |
| 2025-09-26 | 25.87 | -0.84% | 210.35 万 | 127.99 万 | 339.27 万 | 732.43 万 | -310.79 万 | 0.91% | 18.59 | 26.02 | 18.1% | 轻度控盘 |
| 2025-09-25 | 26.09 | -2.79% | 136.84 万 | 115.89 万 | 1,212.05 万 | 1,138.44 万 | 94.56 万 | 1.34% | 18.75 | 26.50 | 23.0% | 轻度控盘 |
| 2025-09-24 | 26.84 | 3.07% | 191.60 万 | 199.71 万 | 1,785.82 万 | 2,510.49 万 | -732.77 万 | 1.90% | 19.29 | 26.78 | 23.7% | 轻度控盘 |
| 2025-09-23 | 26.04 | -0.99% | 41.80 万 | 169.79 万 | 884.39 万 | 1,108.73 万 | -352.33 万 | 1.32% | 18.71 | 26.07 | 20.4% | 轻度控盘 |
| 2025-09-22 | 26.30 | -1.87% | 1.31 万 | 105.46 万 | 1,451.14 万 | 1,075.69 万 | 271.31 万 | 1.22% | 18.90 | 26.24 | 26.7% | 中度控盘 |
| 2025-09-19 | 26.80 | 4.12% | 525.98 万 | 205.63 万 | 2,106.38 万 | 1,924.43 万 | 502.30 万 | 2.16% | 19.26 | 26.35 | 26.1% | 中度控盘 |
| 2025-09-18 | 25.74 | -2.05% | 114.57 万 | 407.02 万 | 1,245.04 万 | 1,501.91 万 | -549.32 万 | 1.48% | 18.50 | 25.91 | 22.3% | 轻度控盘 |
| 2025-09-17 | 26.28 | -2.41% | 100.91 万 | 811.80 万 | 1,327.37 万 | 1,328.03 万 | -711.55 万 | 1.74% | 18.89 | 26.31 | 21.4% | 轻度控盘 |
| 2025-09-16 | 26.93 | 0.82% | 598.24 万 | 844.85 万 | 1,023.84 万 | 918.39 万 | -141.16 万 | 1.58% | 19.35 | 26.72 | 23.9% | 轻度控盘 |
| 2025-09-15 | 26.71 | -0.89% | 291.84 万 | 95.42 万 | 1,186.64 万 | 1,488.50 万 | -105.45 万 | 1.31% | 19.20 | 26.75 | 26.0% | 中度控盘 |
| 2025-09-12 | 26.95 | -0.88% | 48.13 万 | 7.83 万 | 828.23 万 | 631.06 万 | 237.46 万 | 0.92% | 19.37 | 27.08 | 23.2% | 轻度控盘 |
| 2025-09-11 | 27.19 | 0.48% | 927.84 万 | 904.78 万 | 1,501.60 万 | 1,994.77 万 | -470.12 万 | 1.71% | 19.54 | 26.97 | 28.8% | 中度控盘 |
| 2025-09-10 | 27.06 | -3.60% | 129.52 万 | 402.11 万 | 1,424.88 万 | 1,691.27 万 | -538.98 万 | 1.76% | 19.45 | 27.26 | 21.2% | 轻度控盘 |
| 2025-09-09 | 28.07 | -0.78% | 2.53 万 | 878.20 万 | 1,664.01 万 | 1,601.67 万 | -813.33 万 | 1.61% | 20.17 | 28.20 | 23.0% | 轻度控盘 |
| 2025-09-08 | 28.29 | -2.95% | 185.91 万 | 744.50 万 | 1,865.50 万 | 2,194.85 万 | -887.94 万 | 2.19% | 20.33 | 28.67 | 23.1% | 轻度控盘 |
| 2025-09-05 | 29.15 | 4.11% | 45.33 万 | 418.78 万 | 2,321.12 万 | 2,386.33 万 | -438.66 万 | 2.06% | 20.95 | 28.63 | 26.9% | 中度控盘 |
| 2025-09-04 | 28.00 | 1.16% | 1,865.72 万 | 675.19 万 | 3,010.32 万 | 3,284.65 万 | 916.21 万 | 3.00% | 20.12 | 28.44 | 32.4% | 中度控盘 |
| 2025-09-03 | 27.68 | -0.90% | 927.19 万 | 1,239.54 万 | 2,376.26 万 | 1,943.91 万 | 119.99 万 | 2.15% | 19.89 | 28.08 | 31.8% | 中度控盘 |
| 2025-09-02 | 27.93 | -1.17% | 613.64 万 | 512.57 万 | 2,175.02 万 | 2,571.92 万 | -295.82 万 | 2.31% | 20.07 | 28.11 | 27.9% | 中度控盘 |