最新收盘价
10.04
元
↑ 0.26
(2.66%)
当日涨跌幅
2.66%
今日变动
📈 上涨
主力净流入
617.46 万
资金动向
💰 资金流入
机构参与度
35.2%
控盘程度
中度控盘
📈 苏州科达 (603660) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.04 | 2.66% | 1,282.21 万 | 1,311.07 万 | 3,176.37 万 | 2,530.05 万 | 617.46 万 | 2.17% | -12.34 | 9.92 | 35.2% | 中度控盘 |
| 2026-02-02 | 9.78 | -2.78% | 1,362.90 万 | 5,191.81 万 | 4,311.36 万 | 4,534.00 万 | -4,051.55 万 | 3.42% | -12.02 | 9.91 | 31.3% | 中度控盘 |
| 2026-01-30 | 10.06 | -2.90% | 1,656.93 万 | 3,958.68 万 | 5,329.98 万 | 7,126.24 万 | -4,098.01 万 | 3.71% | -12.37 | 10.11 | 33.9% | 中度控盘 |
| 2026-01-29 | 10.36 | -3.18% | 1,099.85 万 | 3,136.15 万 | 5,999.93 万 | 6,246.74 万 | -2,283.12 万 | 3.65% | -12.74 | 10.49 | 34.1% | 中度控盘 |
| 2026-01-28 | 10.70 | -0.47% | 3,180.01 万 | 6,268.05 万 | 9,249.01 万 | 8,564.50 万 | -2,403.53 万 | 5.36% | -13.16 | 10.45 | 38.1% | 中度控盘 |
| 2026-01-27 | 10.75 | -4.02% | 3,633.51 万 | 8,814.59 万 | 1.18 亿 | 9,521.04 万 | -2,905.26 万 | 6.90% | -13.22 | 11.07 | 36.6% | 中度控盘 |
| 2026-01-26 | 11.20 | 0.18% | 2,661.47 万 | 1,140.36 万 | 6,830.95 万 | 4,978.86 万 | 3,373.20 万 | 3.68% | -13.77 | 11.16 | 39.8% | 中度控盘 |
| 2026-01-23 | 11.18 | -4.03% | 5,296.55 万 | 9,685.25 万 | 1.27 亿 | 1.11 亿 | -2,811.54 万 | 6.86% | -13.75 | 11.23 | 40.6% | 完全控盘 |
| 2026-01-22 | 11.65 | 1.92% | 3,212.73 万 | 4,276.90 万 | 9,450.82 万 | 8,663.52 万 | -276.87 万 | 4.57% | -14.32 | 11.55 | 41.9% | 完全控盘 |
| 2026-01-21 | 11.43 | -1.21% | 5,846.67 万 | 5,404.63 万 | 1.10 亿 | 1.01 亿 | 1,377.75 万 | 5.65% | -14.05 | 11.39 | 43.6% | 完全控盘 |
| 2026-01-20 | 11.57 | 3.77% | 6,741.24 万 | 3,345.81 万 | 1.62 亿 | 1.38 亿 | 5,796.06 万 | 7.15% | -14.23 | 11.45 | 44.6% | 完全控盘 |
| 2026-01-19 | 11.15 | -0.80% | 2,548.94 万 | 6,614.95 万 | 9,143.37 万 | 8,261.69 万 | -3,184.33 万 | 4.66% | -13.71 | 11.05 | 38.8% | 中度控盘 |
| 2026-01-16 | 11.24 | -0.88% | 1,864.08 万 | 3,666.59 万 | 8,682.29 万 | 8,656.75 万 | -1,776.96 万 | 4.04% | -13.82 | 11.27 | 38.4% | 中度控盘 |
| 2026-01-15 | 11.34 | -3.90% | 3,909.79 万 | 5,219.03 万 | 8,995.90 万 | 9,795.08 万 | -2,108.42 万 | 5.10% | -13.94 | 11.38 | 36.9% | 中度控盘 |
| 2026-01-14 | 11.80 | -1.01% | 4,080.88 万 | 6,741.43 万 | 9,714.92 万 | 1.28 亿 | -5,732.97 万 | 6.42% | -14.51 | 11.84 | 33.5% | 中度控盘 |
| 2026-01-13 | 11.92 | -2.46% | 3,466.74 万 | 4,894.02 万 | 1.05 亿 | 1.03 亿 | -1,180.02 万 | 5.85% | -14.66 | 12.14 | 35.2% | 中度控盘 |
| 2026-01-12 | 12.22 | 6.91% | 6,516.13 万 | 6,207.39 万 | 1.60 亿 | 1.81 亿 | -1,811.96 万 | 8.04% | -15.02 | 12.13 | 37.7% | 中度控盘 |
| 2026-01-09 | 11.43 | 2.70% | 2,507.98 万 | 3,369.23 万 | 8,614.66 万 | 9,151.08 万 | -1,397.67 万 | 4.80% | -14.05 | 11.35 | 35.7% | 中度控盘 |
| 2026-01-08 | 11.13 | -1.94% | 1,988.19 万 | 1,772.58 万 | 5,427.82 万 | 6,462.88 万 | -819.45 万 | 3.84% | -13.68 | 11.16 | 32.9% | 中度控盘 |
| 2026-01-07 | 11.35 | 0.80% | 3,485.38 万 | 3,442.28 万 | 1.07 亿 | 8,970.13 万 | 1,774.84 万 | 5.11% | -13.95 | 11.25 | 40.7% | 完全控盘 |
| 2026-01-06 | 11.26 | -1.57% | 3,808.67 万 | 9,652.97 万 | 1.27 亿 | 1.36 亿 | -6,719.17 万 | 7.25% | -13.84 | 11.33 | 36.6% | 中度控盘 |
| 2026-01-05 | 11.44 | 3.72% | 7,265.08 万 | 3,424.24 万 | 1.36 亿 | 1.24 亿 | 5,042.61 万 | 7.45% | -14.07 | 11.28 | 40.5% | 完全控盘 |
| 2025-12-31 | 11.03 | 5.25% | 7,724.80 万 | 4,614.27 万 | 1.44 亿 | 1.37 亿 | 3,831.85 万 | 8.43% | -13.56 | 10.86 | 38.5% | 中度控盘 |
| 2025-12-30 | 10.48 | -2.15% | 1,627.97 万 | 3,206.50 万 | 1.01 亿 | 8,353.02 万 | 122.21 万 | 5.60% | -12.88 | 10.57 | 35.3% | 中度控盘 |
| 2025-12-29 | 10.71 | -3.16% | 4,256.37 万 | 6,256.31 万 | 1.19 亿 | 1.22 亿 | -2,331.31 万 | 9.02% | -13.17 | 10.91 | 33.2% | 中度控盘 |
| 2025-12-26 | 11.06 | 10.05% | 1.96 亿 | 8,983.54 万 | 1.90 亿 | 2.71 亿 | 2,562.29 万 | 12.33% | -13.60 | 10.86 | 44.8% | 完全控盘 |
| 2025-12-25 | 10.05 | -0.10% | 3,913.06 万 | 4,342.17 万 | 5,739.25 万 | 7,299.54 万 | -1,989.41 万 | 3.97% | -12.36 | 10.01 | 39.2% | 中度控盘 |
| 2025-12-24 | 10.06 | 2.34% | 1,799.17 万 | 2,655.50 万 | 4,588.30 万 | 4,736.11 万 | -1,004.13 万 | 3.12% | -12.37 | 10.01 | 35.2% | 中度控盘 |
| 2025-12-23 | 9.83 | -1.11% | 2,526.94 万 | 3,274.12 万 | 5,428.15 万 | 5,470.91 万 | -789.94 万 | 4.07% | -12.09 | 9.68 | 34.4% | 中度控盘 |
| 2025-12-22 | 9.94 | -1.09% | 1,042.17 万 | 3,368.67 万 | 4,502.18 万 | 3,100.14 万 | -924.46 万 | 2.66% | -12.22 | 9.94 | 35.2% | 中度控盘 |
| 2025-12-19 | 10.05 | 1.31% | 726.75 万 | 979.10 万 | 2,699.00 万 | 2,864.07 万 | -417.42 万 | 1.97% | -12.36 | 10.04 | 31.5% | 中度控盘 |
| 2025-12-18 | 9.92 | -0.90% | 2,301.94 万 | 1,038.52 万 | 2,912.73 万 | 4,203.13 万 | -26.99 万 | 2.46% | -12.20 | 10.00 | 35.3% | 中度控盘 |
| 2025-12-17 | 10.01 | 0.91% | 2,096.08 万 | 1,283.46 万 | 3,944.45 万 | 5,272.67 万 | -515.59 万 | 3.28% | -12.31 | 9.98 | 32.9% | 中度控盘 |
| 2025-12-16 | 9.92 | -4.25% | 2,851.46 万 | 3,735.39 万 | 4,574.31 万 | 6,148.73 万 | -2,458.34 万 | 3.75% | -12.20 | 10.09 | 34.9% | 中度控盘 |
| 2025-12-15 | 10.36 | -0.86% | 2,696.68 万 | 1,181.46 万 | 4,993.71 万 | 5,465.97 万 | 1,042.96 万 | 3.56% | -12.74 | 10.29 | 37.2% | 中度控盘 |
| 2025-12-12 | 10.45 | 2.55% | 5,297.91 万 | 2,294.27 万 | 8,709.03 万 | 9,280.36 万 | 2,432.31 万 | 5.52% | -12.85 | 10.47 | 40.9% | 完全控盘 |
| 2025-12-11 | 10.19 | -1.36% | 3,961.95 万 | 2,588.09 万 | 5,111.57 万 | 4,160.50 万 | 2,324.93 万 | 3.35% | -12.53 | 10.22 | 42.9% | 完全控盘 |
| 2025-12-10 | 10.33 | 1.87% | 5,563.72 万 | 3,468.07 万 | 6,057.64 万 | 6,683.43 万 | 1,469.86 万 | 4.36% | -12.70 | 10.22 | 41.4% | 完全控盘 |
| 2025-12-09 | 10.14 | -0.78% | 4,237.62 万 | 7,404.32 万 | 1.04 亿 | 8,549.37 万 | -1,309.58 万 | 5.79% | -12.47 | 10.22 | 39.1% | 中度控盘 |
| 2025-12-08 | 10.22 | 6.57% | 3,669.40 万 | 1,468.76 万 | 8,616.09 万 | 7,869.35 万 | 2,947.38 万 | 5.93% | -12.57 | 10.13 | 33.6% | 中度控盘 |
| 2025-12-05 | 9.59 | 0.95% | 1,905.36 万 | 2,176.05 万 | 3,204.45 万 | 2,930.47 万 | 3.28 万 | 2.70% | -11.79 | 9.46 | 32.2% | 中度控盘 |
| 2025-12-04 | 9.50 | -1.55% | 1,168.74 万 | 2,491.86 万 | 2,795.56 万 | 3,383.08 万 | -1,910.65 万 | 2.77% | -11.68 | 9.49 | 27.2% | 中度控盘 |