最新收盘价
8.68
元
↑ 0.02
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-516.87 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 苏州科达 (603660) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.68 | 0.23% | 1,923.45 万 | 2,197.71 万 | 4,093.93 万 | 4,336.54 万 | -516.87 万 | 3.91% | -10.73 | 8.68 | 31.3% | 中度控盘 |
| 2025-10-30 | 8.66 | 0.93% | 1,129.28 万 | 1,378.50 万 | 5,960.98 万 | 5,058.76 万 | 653.01 万 | 4.12% | -10.71 | 8.67 | 33.1% | 中度控盘 |
| 2025-10-29 | 8.58 | -1.04% | 1,810.75 万 | 1,553.99 万 | 3,498.29 万 | 3,306.59 万 | 448.46 万 | 3.18% | -10.61 | 8.62 | 32.7% | 中度控盘 |
| 2025-10-28 | 8.67 | 2.12% | 1,945.17 万 | 2,020.02 万 | 6,032.10 万 | 5,896.98 万 | 60.27 万 | 5.08% | -10.72 | 8.69 | 30.7% | 中度控盘 |
| 2025-10-27 | 8.49 | 0.71% | 1,073.35 万 | 1,224.55 万 | 5,257.99 万 | 5,429.00 万 | -322.22 万 | 3.77% | -10.50 | 8.52 | 32.3% | 中度控盘 |
| 2025-10-24 | 8.43 | -0.35% | 444.10 万 | 1,688.87 万 | 4,377.14 万 | 3,935.61 万 | -803.24 万 | 3.90% | -10.42 | 8.43 | 26.9% | 中度控盘 |
| 2025-10-23 | 8.46 | 1.93% | 1,684.13 万 | 1,271.43 万 | 4,136.47 万 | 3,116.25 万 | 1,432.92 万 | 3.56% | -10.46 | 8.32 | 31.8% | 中度控盘 |
| 2025-10-22 | 8.30 | -1.54% | 387.81 万 | 1,246.95 万 | 1,820.29 万 | 1,513.24 万 | -552.09 万 | 1.93% | -10.26 | 8.33 | 25.8% | 中度控盘 |
| 2025-10-21 | 8.43 | 3.95% | 1,294.57 万 | 663.32 万 | 4,551.90 万 | 3,163.09 万 | 2,020.06 万 | 3.91% | -10.42 | 8.31 | 29.7% | 中度控盘 |
| 2025-10-20 | 8.11 | 4.65% | 611.51 万 | 396.99 万 | 3,672.90 万 | 2,950.31 万 | 937.12 万 | 3.56% | -10.03 | 8.09 | 26.2% | 中度控盘 |
| 2025-10-17 | 7.75 | -3.25% | 477.04 万 | 444.82 万 | 2,580.34 万 | 2,560.05 万 | 52.51 万 | 2.83% | -9.19 | 7.88 | 25.6% | 中度控盘 |
| 2025-10-16 | 8.01 | -2.20% | 329.04 万 | 229.72 万 | 2,429.59 万 | 1,821.49 万 | 707.42 万 | 2.62% | -9.50 | 8.09 | 25.4% | 中度控盘 |
| 2025-10-15 | 8.19 | 2.25% | 778.84 万 | 450.95 万 | 3,192.83 万 | 2,959.05 万 | 561.68 万 | 3.41% | -9.71 | 8.11 | 27.0% | 中度控盘 |
| 2025-10-14 | 8.01 | -3.73% | 651.60 万 | 789.99 万 | 5,109.63 万 | 3,921.13 万 | 1,050.10 万 | 4.47% | -9.50 | 8.13 | 28.4% | 中度控盘 |
| 2025-10-13 | 8.32 | -0.83% | 727.30 万 | 779.76 万 | 4,078.43 万 | 2,785.97 万 | 1,240.00 万 | 3.88% | -9.87 | 8.24 | 28.0% | 中度控盘 |
| 2025-10-10 | 8.39 | -2.56% | 1,282.87 万 | 1,778.25 万 | 5,049.20 万 | 5,262.71 万 | -708.89 万 | 5.08% | -9.95 | 8.50 | 27.3% | 中度控盘 |
| 2025-10-09 | 8.61 | 6.82% | 2,881.24 万 | 3,505.81 万 | 9,906.29 万 | 8,703.67 万 | 578.05 万 | 8.23% | -10.21 | 8.63 | 29.8% | 中度控盘 |
| 2025-09-30 | 8.06 | 0.62% | 489.08 万 | 814.70 万 | 1,853.82 万 | 1,779.19 万 | -250.99 万 | 2.21% | -9.56 | 8.06 | 24.2% | 轻度控盘 |
| 2025-09-29 | 8.01 | 1.26% | 544.88 万 | 907.57 万 | 2,277.95 万 | 2,597.89 万 | -682.63 万 | 3.00% | -10.16 | 8.07 | 23.5% | 轻度控盘 |
| 2025-09-26 | 7.91 | -4.00% | 402.78 万 | 143.15 万 | 2,182.24 万 | 2,936.54 万 | -494.67 万 | 2.75% | -10.03 | 8.04 | 24.2% | 轻度控盘 |
| 2025-09-25 | 8.24 | 1.23% | 1,150.78 万 | 1,756.61 万 | 4,334.65 万 | 3,734.84 万 | -6.03 万 | 4.17% | -10.45 | 8.37 | 29.3% | 中度控盘 |
| 2025-09-24 | 8.14 | 1.50% | 591.99 万 | 1,546.50 万 | 2,238.35 万 | 1,767.42 万 | -483.58 万 | 2.30% | -10.32 | 8.06 | 27.7% | 中度控盘 |
| 2025-09-23 | 8.02 | -1.60% | 2,252.40 万 | 2,443.86 万 | 4,655.49 万 | 4,200.07 万 | 263.95 万 | 4.46% | -10.17 | 7.90 | 32.1% | 中度控盘 |
| 2025-09-22 | 8.15 | -0.85% | 274.67 万 | 132.86 万 | 1,628.30 万 | 1,780.30 万 | -10.19 万 | 2.43% | -10.34 | 8.15 | 21.8% | 轻度控盘 |
| 2025-09-19 | 8.22 | 1.61% | 2,513.27 万 | 1,623.85 万 | 5,146.90 万 | 4,661.68 万 | 1,374.64 万 | 5.08% | -10.42 | 8.25 | 30.8% | 中度控盘 |
| 2025-09-18 | 8.09 | -4.49% | 1,146.86 万 | 2,539.74 万 | 5,993.25 万 | 7,198.95 万 | -2,598.57 万 | 6.71% | -10.02 | 8.24 | 26.0% | 中度控盘 |
| 2025-09-17 | 8.47 | -2.42% | 944.76 万 | 784.29 万 | 4,039.82 万 | 3,730.25 万 | 470.04 万 | 3.91% | -10.49 | 8.52 | 28.7% | 中度控盘 |
| 2025-09-16 | 8.68 | 2.84% | 2,366.77 万 | 2,987.10 万 | 6,465.81 万 | 6,697.83 万 | -852.34 万 | 5.93% | -10.75 | 8.54 | 30.8% | 中度控盘 |
| 2025-09-15 | 8.44 | 0.00% | 1,727.30 万 | 2,044.20 万 | 3,873.50 万 | 4,227.15 万 | -670.56 万 | 3.97% | -10.45 | 8.39 | 29.4% | 中度控盘 |
| 2025-09-12 | 8.44 | -2.65% | 1,751.31 万 | 4,425.32 万 | 5,203.44 万 | 6,803.50 万 | -4,274.07 万 | 5.74% | -10.45 | 8.55 | 26.3% | 中度控盘 |
| 2025-09-11 | 8.67 | 0.46% | 1,441.91 万 | 1,403.91 万 | 3,851.07 万 | 4,858.41 万 | -969.34 万 | 4.50% | -10.74 | 8.62 | 26.5% | 中度控盘 |
| 2025-09-10 | 8.63 | -0.69% | 226.15 万 | 875.75 万 | 4,626.36 万 | 4,480.24 万 | -503.48 万 | 4.12% | -10.69 | 8.68 | 27.0% | 中度控盘 |
| 2025-09-09 | 8.69 | 1.40% | 2,304.40 万 | 701.15 万 | 9,336.06 万 | 6,960.60 万 | 3,978.71 万 | 7.45% | -10.75 | 8.72 | 31.8% | 中度控盘 |
| 2025-09-08 | 8.57 | 0.59% | 1,530.46 万 | 1,193.99 万 | 5,204.07 万 | 5,446.69 万 | 93.85 万 | 4.64% | -10.61 | 8.52 | 30.3% | 中度控盘 |
| 2025-09-05 | 8.52 | 2.40% | 1,227.45 万 | 1,389.42 万 | 6,752.07 万 | 4,947.67 万 | 1,642.43 万 | 5.41% | -10.54 | 8.42 | 30.5% | 中度控盘 |
| 2025-09-04 | 8.32 | -2.12% | 1,350.09 万 | 3,878.20 万 | 8,450.88 万 | 6,574.86 万 | -652.09 万 | 7.63% | -10.30 | 8.41 | 28.5% | 中度控盘 |
| 2025-09-03 | 8.50 | -1.51% | 2,192.82 万 | 3,118.42 万 | 1.01 亿 | 7,290.06 万 | 1,911.25 万 | 9.06% | -10.52 | 8.67 | 33.1% | 中度控盘 |
| 2025-09-02 | 8.63 | -2.82% | 9,904.24 万 | 1.00 亿 | 1.99 亿 | 1.23 亿 | 7,423.98 万 | 18.98% | -10.68 | 8.67 | 36.0% | 中度控盘 |