最新收盘价
28.28
元
↑ 0.13
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
-661.41 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 春光科技 (603657) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 28.28 | 0.46% | 0.00 万 | 130.56 万 | 532.64 万 | 1,063.49 万 | -661.41 万 | 0.84% | 593.23 | 28.22 | 17.9% | 轻度控盘 |
| 2026-02-02 | 28.15 | -0.49% | 205.00 万 | 171.81 万 | 530.70 万 | 598.96 万 | -35.06 万 | 0.97% | 590.50 | 28.35 | 19.7% | 轻度控盘 |
| 2026-01-30 | 28.29 | 1.51% | 7.80 万 | 225.95 万 | 648.00 万 | 792.66 万 | -362.80 万 | 1.28% | 593.44 | 27.97 | 16.9% | 轻度控盘 |
| 2026-01-29 | 27.87 | -3.76% | 631.43 万 | 1,500.10 万 | 940.27 万 | 1,646.87 万 | -1,575.27 万 | 2.11% | 584.63 | 28.30 | 20.5% | 轻度控盘 |
| 2026-01-28 | 28.96 | -2.13% | 77.61 万 | 23.35 万 | 905.34 万 | 1,391.19 万 | -431.59 万 | 1.22% | 607.49 | 29.08 | 20.7% | 轻度控盘 |
| 2026-01-27 | 29.59 | -1.07% | 1.17 万 | 83.03 万 | 1,269.83 万 | 2,104.34 万 | -916.38 万 | 1.65% | 620.71 | 29.32 | 20.3% | 轻度控盘 |
| 2026-01-26 | 29.91 | -3.11% | 170.19 万 | 552.90 万 | 1,317.51 万 | 2,279.79 万 | -1,344.98 万 | 2.15% | 627.42 | 30.21 | 18.9% | 轻度控盘 |
| 2026-01-23 | 30.87 | -0.23% | 15.57 万 | 491.28 万 | 1,486.23 万 | 1,013.39 万 | -2.87 万 | 1.70% | 647.56 | 30.99 | 21.7% | 轻度控盘 |
| 2026-01-22 | 30.94 | -0.42% | 176.45 万 | 45.62 万 | 1,166.19 万 | 1,825.58 万 | -528.56 万 | 1.72% | 649.03 | 31.26 | 20.5% | 轻度控盘 |
| 2026-01-21 | 31.07 | 1.90% | 334.43 万 | 330.31 万 | 2,101.36 万 | 2,229.52 万 | -124.04 万 | 2.44% | 651.76 | 30.71 | 24.7% | 轻度控盘 |
| 2026-01-20 | 30.49 | -4.63% | 846.54 万 | 1,123.09 万 | 2,071.63 万 | 2,861.57 万 | -1,066.49 万 | 3.03% | 639.59 | 30.79 | 23.1% | 轻度控盘 |
| 2026-01-19 | 31.97 | 6.53% | 2,065.40 万 | 1,420.09 万 | 4,541.03 万 | 4,238.90 万 | 947.46 万 | 4.73% | 670.63 | 31.68 | 27.6% | 中度控盘 |
| 2026-01-16 | 30.01 | -0.86% | 3.62 万 | 86.54 万 | 571.80 万 | 1,275.07 万 | -786.19 万 | 1.12% | 629.52 | 30.10 | 17.4% | 轻度控盘 |
| 2026-01-15 | 30.27 | -0.95% | 408.28 万 | 236.78 万 | 790.33 万 | 1,088.88 万 | -127.05 万 | 1.42% | 634.97 | 30.33 | 22.3% | 轻度控盘 |
| 2026-01-14 | 30.56 | 1.13% | 1,713.30 万 | 248.06 万 | 1,846.91 万 | 2,371.91 万 | 940.24 万 | 2.76% | 641.06 | 30.38 | 28.9% | 中度控盘 |
| 2026-01-13 | 30.22 | -1.98% | 9.24 万 | 136.43 万 | 2,017.78 万 | 2,102.68 万 | -212.08 万 | 2.25% | 633.92 | 30.65 | 23.0% | 轻度控盘 |
| 2026-01-12 | 30.83 | 1.75% | 1,081.13 万 | 1,166.75 万 | 2,807.02 万 | 2,168.93 万 | 552.47 万 | 2.86% | 646.72 | 30.64 | 29.1% | 中度控盘 |
| 2026-01-09 | 30.30 | 1.95% | 131.41 万 | 56.74 万 | 1,654.72 万 | 1,798.05 万 | -68.65 万 | 2.11% | 635.60 | 30.06 | 21.8% | 轻度控盘 |
| 2026-01-08 | 29.72 | 0.37% | 290.29 万 | 738.16 万 | 1,724.84 万 | 1,140.30 万 | 136.68 万 | 1.82% | 623.44 | 29.77 | 24.8% | 轻度控盘 |
| 2026-01-07 | 29.61 | -0.64% | 120.52 万 | 330.51 万 | 1,276.54 万 | 1,276.24 万 | -209.69 万 | 1.73% | 621.13 | 29.66 | 19.5% | 轻度控盘 |
| 2026-01-06 | 29.80 | -0.70% | 254.58 万 | 1,135.95 万 | 1,177.61 万 | 1,771.00 万 | -1,474.76 万 | 1.93% | 625.11 | 29.85 | 18.2% | 轻度控盘 |
| 2026-01-05 | 30.01 | 0.70% | 138.68 万 | 143.73 万 | 536.22 万 | 1,017.70 万 | -486.51 万 | 1.37% | 629.52 | 30.02 | 15.2% | 轻度控盘 |
| 2025-12-31 | 29.80 | -2.01% | 162.68 万 | 656.96 万 | 922.03 万 | 1,950.09 万 | -1,522.33 万 | 1.85% | 625.11 | 29.95 | 17.2% | 轻度控盘 |
| 2025-12-30 | 30.41 | -0.88% | 471.75 万 | 797.95 万 | 880.48 万 | 1,407.14 万 | -852.86 万 | 1.72% | 637.91 | 30.56 | 19.9% | 轻度控盘 |
| 2025-12-29 | 30.68 | -0.62% | 169.17 万 | 352.45 万 | 1,683.92 万 | 1,840.41 万 | -339.77 万 | 2.26% | 643.57 | 30.66 | 20.6% | 轻度控盘 |
| 2025-12-26 | 30.87 | -3.38% | 1,135.00 万 | 1,261.70 万 | 1,663.30 万 | 2,287.48 万 | -750.88 万 | 3.57% | 647.56 | 30.99 | 20.4% | 轻度控盘 |
| 2025-12-25 | 31.95 | -3.06% | 1,193.62 万 | 1,711.81 万 | 5,444.29 万 | 4,019.99 万 | 906.11 万 | 6.84% | 670.21 | 31.91 | 22.3% | 轻度控盘 |
| 2025-12-24 | 32.96 | 7.47% | 326.78 万 | 467.28 万 | 3,138.85 万 | 2,242.29 万 | 756.06 万 | 3.38% | 691.40 | 32.22 | 22.7% | 轻度控盘 |
| 2025-12-23 | 30.67 | -1.67% | 16.32 万 | 87.20 万 | 1,024.88 万 | 790.21 万 | 163.79 万 | 1.36% | 643.36 | 30.89 | 19.1% | 轻度控盘 |
| 2025-12-22 | 31.19 | 2.73% | 329.69 万 | 142.88 万 | 2,528.53 万 | 1,636.69 万 | 1,078.65 万 | 3.06% | 654.27 | 31.71 | 20.1% | 轻度控盘 |
| 2025-12-19 | 30.36 | 0.73% | 150.17 万 | 97.10 万 | 584.40 万 | 837.11 万 | -199.65 万 | 1.34% | 636.86 | 30.48 | 16.3% | 轻度控盘 |
| 2025-12-18 | 30.14 | -3.46% | 16.78 万 | 532.96 万 | 754.60 万 | 1,039.90 万 | -801.49 万 | 1.70% | 632.25 | 30.50 | 15.7% | 轻度控盘 |
| 2025-12-17 | 31.22 | 2.09% | 586.31 万 | 697.57 万 | 2,189.18 万 | 1,725.87 万 | 352.05 万 | 2.57% | 654.90 | 31.10 | 24.1% | 轻度控盘 |
| 2025-12-16 | 30.58 | -3.14% | 204.27 万 | 157.33 万 | 1,184.66 万 | 1,473.14 万 | -241.55 万 | 1.80% | 641.48 | 30.76 | 19.7% | 轻度控盘 |
| 2025-12-15 | 31.57 | -3.60% | 196.23 万 | 1,843.73 万 | 2,318.50 万 | 2,856.48 万 | -2,185.49 万 | 2.88% | 662.24 | 32.03 | 21.1% | 轻度控盘 |
| 2025-12-12 | 32.75 | -5.57% | 346.81 万 | 1,551.78 万 | 2,265.54 万 | 3,166.62 万 | -2,106.05 万 | 3.35% | 687.00 | 33.34 | 19.7% | 轻度控盘 |
| 2025-12-11 | 34.68 | -1.34% | 712.20 万 | 508.92 万 | 3,321.58 万 | 2,724.67 万 | 800.18 万 | 3.49% | 727.48 | 36.13 | 23.9% | 轻度控盘 |
| 2025-12-10 | 35.15 | -3.46% | 454.99 万 | 1,903.04 万 | 2,359.70 万 | 2,795.29 万 | -1,883.64 万 | 2.84% | 737.34 | 35.26 | 22.6% | 轻度控盘 |
| 2025-12-09 | 36.41 | 1.03% | 222.69 万 | 973.83 万 | 3,035.16 万 | 2,594.68 万 | -310.67 万 | 2.40% | 763.77 | 36.36 | 26.7% | 中度控盘 |
| 2025-12-08 | 36.04 | -1.80% | 579.04 万 | 1,148.22 万 | 2,607.72 万 | 3,209.02 万 | -1,170.47 万 | 2.54% | 756.01 | 36.26 | 26.1% | 中度控盘 |
| 2025-12-05 | 36.70 | 2.11% | 1,211.48 万 | 2,009.87 万 | 3,952.80 万 | 3,960.88 万 | -806.47 万 | 4.07% | 769.86 | 35.65 | 26.3% | 中度控盘 |
| 2025-12-04 | 35.94 | -1.53% | 2,460.46 万 | 817.35 万 | 4,469.84 万 | 4,186.40 万 | 1,926.55 万 | 4.29% | 753.91 | 36.80 | 29.1% | 中度控盘 |