最新收盘价
31.22
元
↑ 0.64
(2.09%)
当日涨跌幅
2.09%
今日变动
📈 上涨
主力净流入
352.05 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 春光科技 (603657) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 31.22 | 2.09% | 586.31 万 | 697.57 万 | 2,189.18 万 | 1,725.87 万 | 352.05 万 | 2.57% | 654.90 | 31.10 | 24.1% | 轻度控盘 |
| 2025-12-16 | 30.58 | -3.14% | 204.27 万 | 157.33 万 | 1,184.66 万 | 1,473.14 万 | -241.55 万 | 1.80% | 641.48 | 30.76 | 19.7% | 轻度控盘 |
| 2025-12-15 | 31.57 | -3.60% | 196.23 万 | 1,843.73 万 | 2,318.50 万 | 2,856.48 万 | -2,185.49 万 | 2.88% | 662.24 | 32.03 | 21.1% | 轻度控盘 |
| 2025-12-12 | 32.75 | -5.57% | 346.81 万 | 1,551.78 万 | 2,265.54 万 | 3,166.62 万 | -2,106.05 万 | 3.35% | 687.00 | 33.34 | 19.7% | 轻度控盘 |
| 2025-12-11 | 34.68 | -1.34% | 712.20 万 | 508.92 万 | 3,321.58 万 | 2,724.67 万 | 800.18 万 | 3.49% | 727.48 | 36.13 | 23.9% | 轻度控盘 |
| 2025-12-10 | 35.15 | -3.46% | 454.99 万 | 1,903.04 万 | 2,359.70 万 | 2,795.29 万 | -1,883.64 万 | 2.84% | 737.34 | 35.26 | 22.6% | 轻度控盘 |
| 2025-12-09 | 36.41 | 1.03% | 222.69 万 | 973.83 万 | 3,035.16 万 | 2,594.68 万 | -310.67 万 | 2.40% | 763.77 | 36.36 | 26.7% | 中度控盘 |
| 2025-12-08 | 36.04 | -1.80% | 579.04 万 | 1,148.22 万 | 2,607.72 万 | 3,209.02 万 | -1,170.47 万 | 2.54% | 756.01 | 36.26 | 26.1% | 中度控盘 |
| 2025-12-05 | 36.70 | 2.11% | 1,211.48 万 | 2,009.87 万 | 3,952.80 万 | 3,960.88 万 | -806.47 万 | 4.07% | 769.86 | 35.65 | 26.3% | 中度控盘 |
| 2025-12-04 | 35.94 | -1.53% | 2,460.46 万 | 817.35 万 | 4,469.84 万 | 4,186.40 万 | 1,926.55 万 | 4.29% | 753.91 | 36.80 | 29.1% | 中度控盘 |
| 2025-12-03 | 36.50 | -0.08% | 688.44 万 | 980.69 万 | 2,975.41 万 | 2,181.12 万 | 502.04 万 | 3.19% | 765.66 | 36.71 | 24.0% | 轻度控盘 |
| 2025-12-02 | 36.53 | -0.87% | 1,072.87 万 | 1,819.14 万 | 4,074.91 万 | 4,862.78 万 | -1,534.14 万 | 4.34% | 766.29 | 36.64 | 27.7% | 中度控盘 |
| 2025-12-01 | 36.85 | -1.13% | 3,962.53 万 | 5,238.99 万 | 1.04 亿 | 1.44 亿 | -5,229.66 万 | 9.60% | 773.00 | 37.75 | 31.3% | 中度控盘 |
| 2025-11-28 | 37.27 | 10.01% | 1.21 亿 | 3,992.69 万 | 1.02 亿 | 1.05 亿 | 7,853.72 万 | 8.17% | 781.81 | 35.94 | 45.6% | 完全控盘 |
| 2025-11-27 | 33.88 | 2.92% | 2,620.06 万 | 2,294.04 万 | 7,473.97 万 | 5,937.44 万 | 1,862.54 万 | 6.81% | 710.70 | 33.75 | 30.5% | 中度控盘 |
| 2025-11-26 | 32.92 | 4.97% | 4,029.20 万 | 2,171.06 万 | 8,013.01 万 | 4,969.14 万 | 4,902.01 万 | 7.20% | 690.56 | 32.18 | 32.2% | 中度控盘 |
| 2025-11-25 | 31.36 | -2.18% | 1,192.92 万 | 814.76 万 | 3,927.08 万 | 3,265.53 万 | 1,039.71 万 | 4.94% | 657.84 | 31.47 | 23.8% | 轻度控盘 |
| 2025-11-24 | 32.06 | 3.62% | 650.51 万 | 1,063.42 万 | 3,945.06 万 | 4,035.93 万 | -503.78 万 | 5.71% | 672.52 | 30.81 | 25.3% | 中度控盘 |
| 2025-11-21 | 30.94 | -3.94% | 3,530.58 万 | 4,240.97 万 | 7,681.48 万 | 6,100.45 万 | 870.64 万 | 9.91% | 649.03 | 32.82 | 29.0% | 中度控盘 |
| 2025-11-20 | 32.21 | 10.01% | 8,012.66 万 | 1,936.89 万 | 4,230.34 万 | 4,177.43 万 | 6,128.68 万 | 4.61% | 675.67 | 31.43 | 46.9% | 完全控盘 |
| 2025-11-19 | 29.28 | -2.01% | 509.78 万 | 62.13 万 | 1,022.15 万 | 1,180.39 万 | 289.41 万 | 1.52% | 614.21 | 29.39 | 24.2% | 轻度控盘 |
| 2025-11-18 | 29.88 | -0.30% | 104.43 万 | 126.47 万 | 1,536.46 万 | 1,453.98 万 | 60.45 万 | 2.16% | 626.79 | 29.68 | 20.6% | 轻度控盘 |
| 2025-11-17 | 29.97 | 2.43% | 265.48 万 | 132.75 万 | 2,014.84 万 | 1,439.45 万 | 708.13 万 | 2.54% | 628.68 | 29.85 | 22.0% | 轻度控盘 |
| 2025-11-14 | 29.26 | 0.10% | 172.72 万 | 257.15 万 | 1,308.20 万 | 806.05 万 | 417.73 万 | 1.70% | 613.79 | 29.50 | 21.3% | 轻度控盘 |
| 2025-11-13 | 29.23 | 0.07% | 99.15 万 | 52.47 万 | 805.48 万 | 881.13 万 | -28.96 万 | 1.43% | 613.16 | 29.21 | 17.5% | 轻度控盘 |
| 2025-11-12 | 29.21 | -1.18% | 171.21 万 | 857.05 万 | 1,727.95 万 | 1,295.27 万 | -253.15 万 | 2.93% | 612.74 | 29.01 | 18.2% | 轻度控盘 |
| 2025-11-11 | 29.56 | -0.97% | 138.03 万 | 783.88 万 | 1,101.71 万 | 1,074.11 万 | -618.25 万 | 2.47% | 620.08 | 29.60 | 16.3% | 轻度控盘 |
| 2025-11-10 | 29.85 | -2.61% | 350.52 万 | 808.64 万 | 2,318.26 万 | 3,933.87 万 | -2,073.73 万 | 3.20% | 626.16 | 29.97 | 19.9% | 轻度控盘 |
| 2025-11-07 | 30.65 | -3.62% | 462.26 万 | 1,243.27 万 | 987.81 万 | 2,057.18 万 | -1,850.37 万 | 2.07% | 642.94 | 30.92 | 17.5% | 轻度控盘 |
| 2025-11-06 | 31.80 | 0.16% | 0.00 万 | 135.09 万 | 306.02 万 | 567.70 万 | -396.77 万 | 0.97% | 667.07 | 31.71 | 12.8% | 轻度控盘 |
| 2025-11-05 | 31.75 | -1.34% | 1.59 万 | 151.40 万 | 840.10 万 | 1,260.27 万 | -569.99 万 | 1.31% | 666.02 | 31.68 | 18.7% | 轻度控盘 |
| 2025-11-04 | 32.18 | -1.92% | 49.71 万 | 338.78 万 | 1,307.17 万 | 1,456.09 万 | -437.99 万 | 1.86% | 675.04 | 32.35 | 20.9% | 轻度控盘 |
| 2025-11-03 | 32.81 | -0.12% | 723.35 万 | 2,606.86 万 | 1,741.75 万 | 995.76 万 | -1,137.53 万 | 2.08% | 688.26 | 32.73 | 25.4% | 中度控盘 |
| 2025-10-31 | 32.85 | -3.30% | 2,257.76 万 | 5,235.10 万 | 1,841.86 万 | 3,026.11 万 | -4,161.60 万 | 3.40% | 689.09 | 33.03 | 24.5% | 轻度控盘 |
| 2025-10-30 | 33.97 | -2.36% | 13.91 万 | 226.42 万 | 767.95 万 | 1,556.99 万 | -1,001.54 万 | 1.57% | 712.59 | 34.11 | 14.9% | 轻度控盘 |
| 2025-10-29 | 34.79 | -2.39% | 211.78 万 | 1,057.03 万 | 1,464.64 万 | 1,772.97 万 | -1,153.58 万 | 2.23% | 729.79 | 35.26 | 21.9% | 轻度控盘 |
| 2025-10-28 | 35.64 | -2.30% | 389.94 万 | 205.79 万 | 1,880.73 万 | 1,980.40 万 | 84.47 万 | 3.67% | 747.62 | 35.86 | 20.6% | 轻度控盘 |
| 2025-10-27 | 36.48 | 3.28% | 1.16 亿 | 3,358.67 万 | 5,253.50 万 | 7,862.54 万 | 5,585.90 万 | 6.01% | 765.24 | 37.76 | 42.8% | 完全控盘 |
| 2025-10-24 | 35.32 | 3.40% | 309.95 万 | 378.62 万 | 1,291.45 万 | 1,205.76 万 | 17.03 万 | 1.92% | 740.91 | 35.27 | 20.4% | 轻度控盘 |
| 2025-10-23 | 34.16 | -1.84% | 248.60 万 | 3,044.83 万 | 2,096.26 万 | 1,837.15 万 | -2,537.12 万 | 2.17% | 716.57 | 33.86 | 22.9% | 轻度控盘 |
| 2025-10-22 | 34.80 | -2.19% | 140.65 万 | 1,059.01 万 | 1,055.59 万 | 1,411.85 万 | -1,274.62 万 | 1.40% | 730.00 | 34.94 | 19.3% | 轻度控盘 |
| 2025-10-21 | 35.58 | -0.31% | 116.68 万 | 615.85 万 | 440.46 万 | 851.85 万 | -910.55 万 | 0.94% | 746.36 | 35.46 | 16.0% | 轻度控盘 |
| 2025-10-20 | 35.69 | 1.45% | 238.32 万 | 878.15 万 | 806.54 万 | 1,590.61 万 | -1,423.90 万 | 1.38% | 748.67 | 35.90 | 18.3% | 轻度控盘 |