最新收盘价
12.36
元
↑ 0.38
(3.17%)
当日涨跌幅
3.17%
今日变动
📈 上涨
主力净流入
-743.31 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 镇海股份 (603637) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.36 | 3.17% | 338.73 万 | 727.36 万 | 1,755.74 万 | 2,110.41 万 | -743.31 万 | 3.29% | 42.81 | 12.19 | 21.4% | 轻度控盘 |
| 2026-02-02 | 11.98 | -3.00% | 92.66 万 | 117.73 万 | 1,167.54 万 | 2,028.13 万 | -885.66 万 | 3.56% | 41.49 | 12.22 | 17.1% | 轻度控盘 |
| 2026-01-30 | 12.35 | 0.90% | 800.88 万 | 1,106.91 万 | 2,564.67 万 | 2,723.61 万 | -464.97 万 | 5.22% | 42.77 | 12.28 | 25.1% | 中度控盘 |
| 2026-01-29 | 12.24 | 2.17% | 1,866.35 万 | 1,714.04 万 | 5,058.29 万 | 4,702.44 万 | 508.16 万 | 8.41% | 42.39 | 12.39 | 29.0% | 中度控盘 |
| 2026-01-28 | 11.98 | -9.99% | 4,636.97 万 | 5,397.99 万 | 7,509.56 万 | 7,665.21 万 | -916.67 万 | 10.03% | 41.49 | 12.09 | 36.7% | 中度控盘 |
| 2026-01-27 | 13.31 | -0.08% | 642.25 万 | 817.82 万 | 4,750.72 万 | 3,915.07 万 | 660.08 万 | 5.32% | 46.10 | 13.28 | 30.7% | 中度控盘 |
| 2026-01-26 | 13.32 | 6.65% | 2,963.97 万 | 1,872.20 万 | 7,960.09 万 | 6,763.72 万 | 2,288.14 万 | 9.79% | 46.13 | 13.29 | 31.5% | 中度控盘 |
| 2026-01-23 | 12.49 | 3.57% | 1,447.64 万 | 1,174.54 万 | 4,189.92 万 | 4,301.27 万 | 161.76 万 | 5.84% | 43.26 | 12.39 | 29.7% | 中度控盘 |
| 2026-01-22 | 12.06 | 1.34% | 327.79 万 | 297.52 万 | 1,662.12 万 | 2,168.30 万 | -475.91 万 | 2.81% | 41.77 | 12.10 | 24.7% | 轻度控盘 |
| 2026-01-21 | 11.90 | 1.28% | 319.09 万 | 305.87 万 | 2,021.93 万 | 2,196.42 万 | -161.27 万 | 2.74% | 41.21 | 11.87 | 27.4% | 中度控盘 |
| 2026-01-20 | 11.75 | 0.43% | 134.89 万 | 247.40 万 | 1,418.33 万 | 1,502.56 万 | -196.74 万 | 2.29% | 40.69 | 11.73 | 24.0% | 轻度控盘 |
| 2026-01-19 | 11.70 | 3.08% | 212.37 万 | 394.88 万 | 1,513.03 万 | 1,802.10 万 | -471.58 万 | 2.75% | 40.52 | 11.66 | 23.3% | 轻度控盘 |
| 2026-01-16 | 11.35 | 1.61% | 279.09 万 | 365.13 万 | 1,441.11 万 | 1,386.87 万 | -31.81 万 | 2.46% | 39.31 | 11.24 | 26.1% | 中度控盘 |
| 2026-01-15 | 11.17 | -0.80% | 55.16 万 | 875.49 万 | 1,330.02 万 | 1,659.40 万 | -1,149.71 万 | 1.99% | 38.69 | 11.19 | 26.0% | 中度控盘 |
| 2026-01-14 | 11.26 | 0.00% | 331.71 万 | 686.32 万 | 2,253.96 万 | 1,646.84 万 | 252.51 万 | 2.97% | 39.00 | 11.25 | 29.5% | 中度控盘 |
| 2026-01-13 | 11.26 | -1.14% | 273.31 万 | 785.78 万 | 2,229.77 万 | 3,026.17 万 | -1,308.87 万 | 3.57% | 39.00 | 11.41 | 25.7% | 中度控盘 |
| 2026-01-12 | 11.39 | -3.64% | 157.53 万 | 771.77 万 | 2,968.81 万 | 3,123.84 万 | -769.28 万 | 3.95% | 39.45 | 11.45 | 27.7% | 中度控盘 |
| 2026-01-09 | 11.82 | 2.78% | 1,373.25 万 | 1,135.39 万 | 2,458.43 万 | 3,472.00 万 | -775.72 万 | 4.74% | 40.94 | 11.78 | 27.9% | 中度控盘 |
| 2026-01-08 | 11.50 | 5.02% | 554.68 万 | 476.30 万 | 3,163.49 万 | 2,886.10 万 | 355.77 万 | 4.77% | 39.83 | 11.39 | 27.0% | 中度控盘 |
| 2026-01-07 | 10.95 | 0.74% | 317.67 万 | 154.37 万 | 1,420.73 万 | 1,652.78 万 | -68.75 万 | 2.02% | 37.92 | 10.94 | 28.2% | 中度控盘 |
| 2026-01-06 | 10.87 | 0.74% | 26.80 万 | 221.32 万 | 872.25 万 | 732.54 万 | -54.81 万 | 1.69% | 37.65 | 10.89 | 20.2% | 轻度控盘 |
| 2026-01-05 | 10.79 | -0.74% | 199.97 万 | 366.63 万 | 668.44 万 | 679.87 万 | -178.09 万 | 1.76% | 37.37 | 10.88 | 19.9% | 轻度控盘 |
| 2025-12-31 | 10.87 | 1.12% | 0.00 万 | 151.14 万 | 529.93 万 | 629.73 万 | -250.94 万 | 1.25% | 37.65 | 10.84 | 18.1% | 轻度控盘 |
| 2025-12-30 | 10.75 | -1.10% | 131.65 万 | 81.72 万 | 667.23 万 | 667.14 万 | 50.01 万 | 1.25% | 37.23 | 10.78 | 22.1% | 轻度控盘 |
| 2025-12-29 | 10.87 | -0.09% | 24.83 万 | 558.58 万 | 562.39 万 | 649.10 万 | -620.45 万 | 1.66% | 37.65 | 10.84 | 17.3% | 轻度控盘 |
| 2025-12-26 | 10.88 | -1.45% | 36.17 万 | 123.48 万 | 674.08 万 | 1,135.45 万 | -548.68 万 | 1.88% | 37.68 | 11.02 | 17.2% | 轻度控盘 |
| 2025-12-25 | 11.04 | 2.70% | 179.08 万 | 21.45 万 | 1,640.19 万 | 1,329.38 万 | 468.45 万 | 2.19% | 38.24 | 10.97 | 26.0% | 中度控盘 |
| 2025-12-24 | 10.75 | 0.00% | 3.33 万 | 41.87 万 | 228.54 万 | 411.95 万 | -221.95 万 | 0.99% | 37.23 | 10.74 | 13.4% | 轻度控盘 |
| 2025-12-23 | 10.75 | 0.94% | 40.77 万 | 10.07 万 | 399.24 万 | 410.99 万 | 18.95 万 | 1.15% | 37.23 | 10.69 | 18.2% | 轻度控盘 |
| 2025-12-22 | 10.65 | -0.28% | 19.74 万 | 324.93 万 | 578.69 万 | 441.48 万 | -167.98 万 | 1.24% | 36.89 | 10.69 | 20.3% | 轻度控盘 |
| 2025-12-19 | 10.68 | 1.52% | 16.51 万 | 202.70 万 | 1,018.99 万 | 907.08 万 | -74.29 万 | 1.49% | 36.99 | 10.61 | 25.6% | 中度控盘 |
| 2025-12-18 | 10.52 | 0.86% | 35.66 万 | 108.10 万 | 474.19 万 | 474.96 万 | -73.21 万 | 1.25% | 36.43 | 10.47 | 19.0% | 轻度控盘 |
| 2025-12-17 | 10.43 | 2.05% | 509.58 万 | 168.72 万 | 846.32 万 | 1,229.20 万 | -42.02 万 | 1.91% | 36.12 | 10.26 | 24.9% | 轻度控盘 |
| 2025-12-16 | 10.22 | -2.67% | 36.63 万 | 176.33 万 | 579.04 万 | 489.43 万 | -50.10 万 | 1.45% | 35.40 | 10.32 | 18.7% | 轻度控盘 |
| 2025-12-15 | 10.50 | 0.19% | 9.95 万 | 58.89 万 | 331.75 万 | 532.84 万 | -250.03 万 | 1.21% | 36.37 | 10.52 | 17.0% | 轻度控盘 |
| 2025-12-12 | 10.48 | -0.76% | 169.84 万 | 54.16 万 | 1,057.85 万 | 1,058.52 万 | 115.01 万 | 1.95% | 36.30 | 10.57 | 24.9% | 轻度控盘 |
| 2025-12-11 | 10.56 | -0.94% | 759.65 万 | 603.83 万 | 545.26 万 | 581.04 万 | 120.04 万 | 1.72% | 36.57 | 10.62 | 27.4% | 中度控盘 |
| 2025-12-10 | 10.66 | -0.93% | 104.31 万 | 69.10 万 | 680.43 万 | 587.52 万 | 128.12 万 | 1.51% | 36.92 | 10.70 | 22.6% | 轻度控盘 |
| 2025-12-09 | 10.76 | -0.46% | 856.09 万 | 669.97 万 | 1,602.91 万 | 1,709.73 万 | 79.30 万 | 3.65% | 37.27 | 10.92 | 24.3% | 轻度控盘 |
| 2025-12-08 | 10.81 | 3.45% | 515.08 万 | 663.43 万 | 2,025.62 万 | 1,693.41 万 | 183.86 万 | 3.44% | 37.44 | 10.73 | 24.7% | 轻度控盘 |
| 2025-12-05 | 10.45 | 1.65% | 95.00 万 | 131.54 万 | 219.88 万 | 392.52 万 | -209.19 万 | 1.23% | 36.19 | 10.39 | 15.2% | 轻度控盘 |
| 2025-12-04 | 10.28 | -2.10% | 282.92 万 | 223.61 万 | 245.70 万 | 991.78 万 | -686.77 万 | 1.58% | 35.60 | 10.36 | 19.1% | 轻度控盘 |