最新收盘价
11.32
元
↑ 0.19
(1.71%)
当日涨跌幅
1.71%
今日变动
📈 上涨
主力净流入
-591.55 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 南威软件 (603636) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.32 | 1.71% | 776.94 万 | 1,491.78 万 | 2,771.24 万 | 2,647.96 万 | -591.55 万 | 1.79% | -48.98 | 11.23 | 29.1% | 中度控盘 |
| 2026-02-02 | 11.13 | -1.33% | 787.15 万 | 1,275.47 万 | 1,998.87 万 | 2,113.93 万 | -603.38 万 | 1.65% | -48.16 | 11.28 | 26.3% | 中度控盘 |
| 2026-01-30 | 11.28 | -3.01% | 2,162.45 万 | 1,354.37 万 | 3,060.56 万 | 4,925.04 万 | -1,056.40 万 | 2.80% | -48.81 | 11.41 | 27.9% | 中度控盘 |
| 2026-01-29 | 11.63 | 0.35% | 773.07 万 | 833.13 万 | 4,871.55 万 | 4,890.69 万 | -79.21 万 | 3.20% | -50.32 | 11.69 | 26.5% | 中度控盘 |
| 2026-01-28 | 11.59 | -1.02% | 1,494.95 万 | 1,077.39 万 | 3,448.75 万 | 3,956.24 万 | -89.93 万 | 2.53% | -50.15 | 11.69 | 28.1% | 中度控盘 |
| 2026-01-27 | 11.71 | -0.51% | 767.77 万 | 1,601.48 万 | 3,784.81 万 | 3,590.72 万 | -639.63 万 | 2.72% | -50.67 | 11.60 | 26.9% | 中度控盘 |
| 2026-01-26 | 11.77 | -2.89% | 2,054.46 万 | 3,236.65 万 | 5,094.57 万 | 5,607.99 万 | -1,695.62 万 | 3.73% | -50.93 | 11.80 | 28.8% | 中度控盘 |
| 2026-01-23 | 12.12 | 1.17% | 2,037.66 万 | 1,484.23 万 | 5,239.15 万 | 4,145.96 万 | 1,646.61 万 | 2.84% | -52.44 | 12.06 | 33.1% | 中度控盘 |
| 2026-01-22 | 11.98 | 1.87% | 1,886.09 万 | 848.17 万 | 3,952.26 万 | 4,448.58 万 | 541.60 万 | 2.99% | -51.84 | 11.95 | 27.5% | 中度控盘 |
| 2026-01-21 | 11.76 | -3.61% | 3,838.09 万 | 3,496.17 万 | 6,553.63 万 | 6,932.14 万 | -36.59 万 | 5.50% | -50.88 | 11.83 | 26.3% | 中度控盘 |
| 2026-01-20 | 12.20 | -2.63% | 1,911.93 万 | 2,260.50 万 | 3,829.98 万 | 5,555.06 万 | -2,073.65 万 | 3.38% | -52.79 | 12.30 | 24.0% | 轻度控盘 |
| 2026-01-19 | 12.53 | -1.42% | 433.99 万 | 931.75 万 | 3,444.23 万 | 4,644.99 万 | -1,698.52 万 | 2.58% | -54.22 | 12.56 | 22.6% | 轻度控盘 |
| 2026-01-16 | 12.71 | -3.05% | 2,139.78 万 | 5,718.82 万 | 7,335.40 万 | 9,066.60 万 | -5,310.25 万 | 5.47% | -55.00 | 12.75 | 25.3% | 中度控盘 |
| 2026-01-15 | 13.11 | -2.09% | 2,853.51 万 | 3,981.74 万 | 1.03 亿 | 1.06 亿 | -1,470.71 万 | 6.80% | -56.73 | 13.19 | 26.5% | 中度控盘 |
| 2026-01-14 | 13.39 | 2.68% | 7,644.73 万 | 5,671.56 万 | 1.36 亿 | 1.39 亿 | 1,663.15 万 | 7.93% | -57.94 | 13.35 | 31.6% | 中度控盘 |
| 2026-01-13 | 13.04 | -1.58% | 3,123.82 万 | 3,862.09 万 | 9,342.88 万 | 1.04 亿 | -1,842.93 万 | 6.33% | -56.42 | 13.14 | 27.2% | 中度控盘 |
| 2026-01-12 | 13.25 | 5.08% | 5,822.52 万 | 3,627.65 万 | 1.03 亿 | 1.18 亿 | 669.46 万 | 7.26% | -57.33 | 13.01 | 29.1% | 中度控盘 |
| 2026-01-09 | 12.61 | 3.02% | 4,197.69 万 | 2,766.05 万 | 9,841.97 万 | 8,072.66 万 | 3,200.95 万 | 5.60% | -54.56 | 12.42 | 31.2% | 中度控盘 |
| 2026-01-08 | 12.24 | 2.60% | 1,605.22 万 | 2,221.99 万 | 6,516.99 万 | 7,130.67 万 | -1,230.45 万 | 4.35% | -52.96 | 12.16 | 26.0% | 中度控盘 |
| 2026-01-07 | 11.93 | -1.81% | 1,032.16 万 | 2,705.65 万 | 4,481.54 万 | 5,757.91 万 | -2,949.86 万 | 3.41% | -51.62 | 11.98 | 24.7% | 轻度控盘 |
| 2026-01-06 | 12.15 | 1.00% | 1,700.58 万 | 1,991.31 万 | 4,388.57 万 | 5,373.04 万 | -1,275.19 万 | 3.49% | -52.57 | 12.12 | 25.7% | 中度控盘 |
| 2026-01-05 | 12.03 | 1.60% | 2,286.34 万 | 1,884.65 万 | 5,340.08 万 | 5,421.10 万 | 320.66 万 | 3.68% | -52.05 | 11.93 | 28.3% | 中度控盘 |
| 2025-12-31 | 11.84 | 1.81% | 810.54 万 | 1,369.82 万 | 5,026.09 万 | 4,445.73 万 | 21.08 万 | 3.42% | -51.23 | 11.78 | 25.0% | 中度控盘 |
| 2025-12-30 | 11.63 | -0.68% | 1,228.72 万 | 3,605.44 万 | 4,298.43 万 | 3,724.92 万 | -1,803.21 万 | 3.20% | -50.32 | 11.76 | 24.9% | 轻度控盘 |
| 2025-12-29 | 11.71 | -0.76% | 777.42 万 | 1,153.55 万 | 2,537.77 万 | 3,335.93 万 | -1,174.30 万 | 2.14% | -50.67 | 11.73 | 23.2% | 轻度控盘 |
| 2025-12-26 | 11.80 | -0.51% | 696.12 万 | 590.26 万 | 3,312.90 万 | 4,065.47 万 | -646.71 万 | 2.67% | -51.06 | 11.85 | 22.9% | 轻度控盘 |
| 2025-12-25 | 11.86 | 0.68% | 384.50 万 | 1,127.28 万 | 2,820.56 万 | 3,130.55 万 | -1,052.77 万 | 2.16% | -51.32 | 11.80 | 22.8% | 轻度控盘 |
| 2025-12-24 | 11.78 | 1.73% | 417.34 万 | 983.17 万 | 3,407.56 万 | 2,956.48 万 | -114.76 万 | 2.28% | -50.97 | 11.74 | 24.3% | 轻度控盘 |
| 2025-12-23 | 11.58 | -3.10% | 1,469.24 万 | 1,821.48 万 | 4,058.03 万 | 6,009.04 万 | -2,303.26 万 | 3.80% | -50.11 | 11.71 | 22.7% | 轻度控盘 |
| 2025-12-22 | 11.95 | -0.33% | 529.33 万 | 742.54 万 | 3,837.46 万 | 4,032.80 万 | -408.55 万 | 2.88% | -51.71 | 11.99 | 23.1% | 轻度控盘 |
| 2025-12-19 | 11.99 | 0.84% | 916.09 万 | 1,176.47 万 | 4,314.86 万 | 4,195.20 万 | -140.72 万 | 3.09% | -51.88 | 11.93 | 24.1% | 轻度控盘 |
| 2025-12-18 | 11.89 | -2.14% | 1,302.81 万 | 972.77 万 | 4,379.08 万 | 4,893.88 万 | -184.76 万 | 3.51% | -51.45 | 11.97 | 22.8% | 轻度控盘 |
| 2025-12-17 | 12.15 | -0.16% | 698.02 万 | 977.12 万 | 4,501.08 万 | 5,428.05 万 | -1,206.06 万 | 3.98% | -52.57 | 12.00 | 20.5% | 轻度控盘 |
| 2025-12-16 | 12.17 | -6.31% | 894.18 万 | 2,563.23 万 | 6,004.09 万 | 7,739.10 万 | -3,404.06 万 | 5.49% | -52.66 | 12.44 | 19.6% | 轻度控盘 |
| 2025-12-15 | 12.99 | -0.08% | 2,157.65 万 | 2,645.36 万 | 7,969.55 万 | 8,999.37 万 | -1,517.53 万 | 6.03% | -56.21 | 12.82 | 22.6% | 轻度控盘 |
| 2025-12-12 | 13.00 | -3.27% | 1,839.91 万 | 3,950.81 万 | 7,249.11 万 | 1.16 亿 | -6,445.35 万 | 6.88% | -56.25 | 13.20 | 19.9% | 轻度控盘 |
| 2025-12-11 | 13.44 | -5.15% | 3,844.05 万 | 6,675.60 万 | 7,790.40 万 | 1.08 亿 | -5,883.76 万 | 7.02% | -58.15 | 13.70 | 23.4% | 轻度控盘 |
| 2025-12-10 | 14.17 | -1.94% | 2,890.48 万 | 8,288.24 万 | 1.22 亿 | 1.54 亿 | -8,506.64 万 | 7.98% | -61.31 | 14.26 | 25.5% | 中度控盘 |
| 2025-12-09 | 14.45 | 1.83% | 9,860.56 万 | 9,159.15 万 | 2.42 亿 | 2.38 亿 | 1,122.77 万 | 12.10% | -62.52 | 14.48 | 31.2% | 中度控盘 |
| 2025-12-08 | 14.19 | 3.28% | 8,350.73 万 | 5,820.73 万 | 1.61 亿 | 1.53 亿 | 3,266.05 万 | 9.52% | -61.40 | 14.12 | 29.1% | 中度控盘 |
| 2025-12-05 | 13.74 | 1.63% | 5,229.70 万 | 6,252.06 万 | 1.42 亿 | 1.54 亿 | -2,137.70 万 | 9.37% | -59.45 | 13.43 | 26.2% | 中度控盘 |
| 2025-12-04 | 13.52 | -3.64% | 1,427.91 万 | 4,678.45 万 | 1.19 亿 | 1.26 亿 | -3,894.42 万 | 7.00% | -58.50 | 13.60 | 25.7% | 中度控盘 |