最新收盘价
9.14
元
↑ 0.15
(1.67%)
当日涨跌幅
1.67%
今日变动
📈 上涨
主力净流入
1.16 万
资金动向
💰 资金流入
机构参与度
20.1%
控盘程度
轻度控盘
📈 徕木股份 (603633) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.14 | 1.67% | 65.48 万 | 121.80 万 | 932.37 万 | 874.90 万 | 1.16 万 | 1.31% | 230.20 | 9.10 | 20.1% | 轻度控盘 |
| 2026-02-02 | 8.99 | -0.99% | 18.25 万 | 526.29 万 | 921.33 万 | 1,117.63 万 | -704.34 万 | 1.55% | 226.42 | 9.09 | 17.9% | 轻度控盘 |
| 2026-01-30 | 9.08 | -0.66% | 410.71 万 | 682.58 万 | 860.56 万 | 1,956.55 万 | -1,367.87 万 | 1.97% | 228.69 | 9.05 | 19.5% | 轻度控盘 |
| 2026-01-29 | 9.14 | -1.30% | 138.50 万 | 693.53 万 | 1,179.22 万 | 1,561.43 万 | -937.23 万 | 1.97% | 230.20 | 9.19 | 20.0% | 轻度控盘 |
| 2026-01-28 | 9.26 | -3.24% | 670.85 万 | 944.11 万 | 1,782.17 万 | 1,822.93 万 | -314.02 万 | 2.38% | 233.22 | 9.34 | 24.9% | 轻度控盘 |
| 2026-01-27 | 9.57 | 0.63% | 275.32 万 | 296.94 万 | 1,474.25 万 | 1,757.93 万 | -305.31 万 | 2.20% | 241.03 | 9.39 | 22.0% | 轻度控盘 |
| 2026-01-26 | 9.51 | -2.96% | 315.58 万 | 682.69 万 | 2,257.95 万 | 2,383.00 万 | -492.15 万 | 2.94% | 239.52 | 9.53 | 24.8% | 轻度控盘 |
| 2026-01-23 | 9.80 | -0.51% | 1,001.41 万 | 1,052.43 万 | 2,092.30 万 | 2,504.47 万 | -463.20 万 | 2.77% | 246.82 | 9.74 | 27.4% | 中度控盘 |
| 2026-01-22 | 9.85 | 4.45% | 2,197.15 万 | 2,033.45 万 | 5,372.27 万 | 3,554.95 万 | 1,981.02 万 | 4.68% | 248.08 | 9.65 | 32.9% | 中度控盘 |
| 2026-01-21 | 9.43 | 2.39% | 429.02 万 | 1,175.14 万 | 1,899.65 万 | 3,371.20 万 | -2,217.67 万 | 2.91% | 237.50 | 9.38 | 22.1% | 轻度控盘 |
| 2026-01-20 | 9.21 | -6.12% | 955.62 万 | 2,809.53 万 | 3,289.94 万 | 5,664.92 万 | -4,228.89 万 | 5.20% | 231.96 | 9.36 | 23.1% | 轻度控盘 |
| 2026-01-19 | 9.81 | -1.70% | 855.29 万 | 1,937.27 万 | 2,403.37 万 | 3,525.58 万 | -2,204.19 万 | 2.87% | 247.07 | 9.76 | 27.4% | 中度控盘 |
| 2026-01-16 | 9.98 | 0.91% | 896.62 万 | 784.35 万 | 1,909.14 万 | 2,578.54 万 | -557.14 万 | 2.42% | 251.35 | 9.95 | 26.8% | 中度控盘 |
| 2026-01-15 | 9.89 | 1.02% | 1,018.02 万 | 620.03 万 | 2,174.38 万 | 2,078.51 万 | 493.87 万 | 2.56% | 249.09 | 9.94 | 27.4% | 中度控盘 |
| 2026-01-14 | 9.79 | -1.41% | 578.03 万 | 1,249.35 万 | 2,341.72 万 | 3,371.83 万 | -1,701.43 万 | 3.35% | 246.57 | 9.88 | 22.7% | 轻度控盘 |
| 2026-01-13 | 9.93 | -2.74% | 855.51 万 | 2,049.40 万 | 2,639.54 万 | 4,420.85 万 | -2,975.20 万 | 3.68% | 250.09 | 10.01 | 24.7% | 轻度控盘 |
| 2026-01-12 | 10.21 | -1.07% | 659.39 万 | 1,985.20 万 | 3,687.85 万 | 6,370.34 万 | -4,008.30 万 | 3.74% | 257.15 | 10.23 | 27.1% | 中度控盘 |
| 2026-01-09 | 10.32 | 0.39% | 397.93 万 | 1,427.37 万 | 3,138.38 万 | 2,776.12 万 | -667.18 万 | 2.48% | 259.92 | 10.29 | 28.6% | 中度控盘 |
| 2026-01-08 | 10.28 | 0.00% | 420.85 万 | 711.98 万 | 1,945.98 万 | 2,605.13 万 | -950.29 万 | 2.24% | 258.91 | 10.30 | 23.8% | 轻度控盘 |
| 2026-01-07 | 10.28 | -1.81% | 237.61 万 | 672.99 万 | 862.88 万 | 1,862.49 万 | -1,434.99 万 | 1.91% | 258.91 | 10.34 | 19.3% | 轻度控盘 |
| 2026-01-06 | 10.47 | 0.10% | 700.31 万 | 506.71 万 | 2,136.34 万 | 2,738.10 万 | -408.15 万 | 2.41% | 263.69 | 10.43 | 27.6% | 中度控盘 |
| 2026-01-05 | 10.46 | 3.26% | 2,640.54 万 | 3,480.86 万 | 4,216.46 万 | 3,469.25 万 | -93.10 万 | 4.43% | 263.44 | 10.54 | 31.1% | 中度控盘 |
| 2025-12-31 | 10.13 | 0.20% | 648.33 万 | 117.34 万 | 2,577.23 万 | 2,054.97 万 | 1,053.25 万 | 2.58% | 255.13 | 10.29 | 27.1% | 中度控盘 |
| 2025-12-30 | 10.11 | 0.20% | 35.01 万 | 958.38 万 | 1,839.53 万 | 1,426.44 万 | -510.28 万 | 2.00% | 254.63 | 10.13 | 23.8% | 轻度控盘 |
| 2025-12-29 | 10.09 | 0.00% | 272.13 万 | 664.75 万 | 2,459.53 万 | 2,089.24 万 | -22.34 万 | 2.67% | 254.12 | 10.10 | 25.1% | 中度控盘 |
| 2025-12-26 | 10.09 | -0.30% | 705.87 万 | 423.47 万 | 1,553.14 万 | 1,173.17 万 | 662.37 万 | 1.74% | 254.12 | 10.08 | 29.0% | 中度控盘 |
| 2025-12-25 | 10.12 | -0.39% | 334.39 万 | 457.85 万 | 1,425.13 万 | 1,776.87 万 | -475.20 万 | 1.68% | 254.88 | 10.07 | 25.4% | 中度控盘 |
| 2025-12-24 | 10.16 | 3.57% | 807.67 万 | 264.09 万 | 1,892.64 万 | 1,440.28 万 | 995.94 万 | 2.08% | 255.89 | 10.11 | 27.2% | 中度控盘 |
| 2025-12-23 | 9.81 | -1.60% | 792.38 万 | 765.88 万 | 964.67 万 | 1,588.12 万 | -596.96 万 | 1.76% | 247.07 | 9.84 | 23.4% | 轻度控盘 |
| 2025-12-22 | 9.97 | -0.99% | 70.40 万 | 321.64 万 | 875.13 万 | 1,754.10 万 | -1,130.21 万 | 1.49% | 251.10 | 10.01 | 19.1% | 轻度控盘 |
| 2025-12-19 | 10.07 | -1.18% | 152.50 万 | 570.32 万 | 1,880.97 万 | 1,830.59 万 | -367.45 万 | 2.01% | 253.62 | 10.10 | 24.9% | 轻度控盘 |
| 2025-12-18 | 10.19 | 2.93% | 698.44 万 | 1,152.50 万 | 2,936.39 万 | 3,228.34 万 | -746.00 万 | 3.25% | 256.64 | 10.28 | 25.9% | 中度控盘 |
| 2025-12-17 | 9.90 | 0.20% | 631.41 万 | 1,039.82 万 | 1,825.89 万 | 1,682.25 万 | -264.77 万 | 2.00% | 249.34 | 9.85 | 27.8% | 中度控盘 |
| 2025-12-16 | 9.88 | -2.18% | 454.49 万 | 1,445.06 万 | 1,970.25 万 | 2,757.48 万 | -1,777.80 万 | 2.52% | 248.83 | 9.86 | 23.9% | 轻度控盘 |
| 2025-12-15 | 10.10 | -2.60% | 162.94 万 | 718.05 万 | 1,399.41 万 | 1,505.28 万 | -660.99 万 | 1.44% | 254.38 | 10.17 | 25.0% | 中度控盘 |
| 2025-12-12 | 10.37 | 1.47% | 112.81 万 | 235.16 万 | 1,863.85 万 | 1,682.48 万 | 59.02 万 | 1.98% | 261.18 | 10.31 | 23.1% | 轻度控盘 |
| 2025-12-11 | 10.22 | -2.76% | 588.26 万 | 1,147.97 万 | 1,773.93 万 | 2,569.52 万 | -1,355.30 万 | 2.29% | 257.40 | 10.27 | 23.5% | 轻度控盘 |
| 2025-12-10 | 10.51 | -4.45% | 264.94 万 | 1,307.29 万 | 2,210.45 万 | 4,396.98 万 | -3,228.88 万 | 3.23% | 264.70 | 10.65 | 21.0% | 轻度控盘 |
| 2025-12-09 | 11.00 | -1.35% | 222.92 万 | 777.96 万 | 1,624.55 万 | 1,623.82 万 | -554.32 万 | 1.76% | 277.04 | 11.08 | 26.2% | 中度控盘 |
| 2025-12-08 | 11.15 | -3.38% | 2,151.54 万 | 1,990.06 万 | 3,947.47 万 | 5,557.43 万 | -1,448.49 万 | 3.94% | 280.82 | 11.31 | 31.6% | 中度控盘 |
| 2025-12-05 | 11.54 | 4.15% | 1,395.16 万 | 1,488.06 万 | 5,790.14 万 | 4,513.43 万 | 1,183.81 万 | 3.61% | 290.64 | 11.38 | 34.8% | 中度控盘 |
| 2025-12-04 | 11.08 | 1.00% | 180.29 万 | 499.74 万 | 1,929.38 万 | 1,003.23 万 | 606.69 万 | 1.76% | 279.06 | 11.00 | 25.6% | 中度控盘 |