最新收盘价
7.54
元
↓ -0.20
(-2.58%)
当日涨跌幅
-2.58%
今日变动
📉 下跌
主力净流入
66.04 万
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 徕木股份 (603633) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.54 | -2.58% | 1,351.28 万 | 1,379.03 万 | 1,022.29 万 | 928.50 万 | 66.04 万 | 1.96% | 189.90 | 7.64 | 29.1% | 中度控盘 |
| 2026-03-25 | 7.74 | 1.44% | 40.20 万 | 26.09 万 | 477.82 万 | 771.54 万 | -279.61 万 | 1.30% | 194.94 | 7.74 | 14.3% | 轻度控盘 |
| 2026-03-24 | 7.63 | 4.66% | 509.04 万 | 610.53 万 | 627.84 万 | 1,252.89 万 | -726.53 万 | 2.41% | 192.17 | 7.47 | 16.5% | 轻度控盘 |
| 2026-03-23 | 7.29 | -6.54% | 403.57 万 | 408.20 万 | 1,149.01 万 | 1,733.68 万 | -589.31 万 | 3.16% | 183.60 | 7.48 | 16.7% | 轻度控盘 |
| 2026-03-20 | 7.80 | -2.26% | 204.87 万 | 486.49 万 | 876.80 万 | 957.69 万 | -362.52 万 | 1.66% | 196.45 | 7.92 | 19.0% | 轻度控盘 |
| 2026-03-19 | 7.98 | -3.51% | 12.72 万 | 123.99 万 | 874.56 万 | 657.95 万 | 105.33 万 | 1.93% | 200.98 | 8.06 | 15.4% | 轻度控盘 |
| 2026-03-18 | 8.27 | 4.95% | 304.97 万 | 384.58 万 | 1,917.65 万 | 2,473.96 万 | -635.92 万 | 3.45% | 208.29 | 8.13 | 17.3% | 轻度控盘 |
| 2026-03-17 | 7.88 | -6.19% | 277.18 万 | 598.98 万 | 1,160.09 万 | 3,326.59 万 | -2,488.29 万 | 3.43% | 198.46 | 8.07 | 13.3% | 轻度控盘 |
| 2026-03-16 | 8.40 | 0.48% | 26.27 万 | 258.74 万 | 228.62 万 | 1,077.82 万 | -1,081.67 万 | 1.14% | 211.56 | 8.36 | 10.7% | 轻度控盘 |
| 2026-03-13 | 8.36 | -0.95% | 7.48 万 | 199.11 万 | 392.33 万 | 640.71 万 | -440.01 万 | 1.04% | 210.55 | 8.42 | 14.2% | 轻度控盘 |
| 2026-03-12 | 8.44 | -2.43% | 222.90 万 | 693.66 万 | 610.27 万 | 1,172.73 万 | -1,033.22 万 | 1.53% | 212.57 | 8.52 | 17.5% | 轻度控盘 |
| 2026-03-11 | 8.65 | -0.69% | 160.62 万 | 490.72 万 | 733.18 万 | 842.29 万 | -439.20 万 | 1.35% | 217.86 | 8.71 | 18.7% | 轻度控盘 |
| 2026-03-10 | 8.71 | 1.63% | 24.42 万 | 327.71 万 | 851.42 万 | 531.91 万 | 16.23 万 | 1.09% | 219.37 | 8.68 | 20.3% | 轻度控盘 |
| 2026-03-09 | 8.57 | -0.70% | 14.37 万 | 13.73 万 | 643.16 万 | 583.83 万 | 59.98 万 | 1.46% | 215.84 | 8.44 | 15.3% | 轻度控盘 |
| 2026-03-06 | 8.63 | 2.49% | 126.08 万 | 379.95 万 | 711.73 万 | 1,200.83 万 | -742.96 万 | 1.66% | 217.35 | 8.57 | 16.4% | 轻度控盘 |
| 2026-03-05 | 8.42 | 1.69% | 39.26 万 | 413.18 万 | 961.20 万 | 932.25 万 | -344.97 万 | 1.56% | 212.06 | 8.47 | 18.9% | 轻度控盘 |
| 2026-03-04 | 8.28 | -0.48% | 45.39 万 | 564.59 万 | 1,045.60 万 | 1,456.00 万 | -929.60 万 | 1.81% | 208.54 | 8.29 | 19.0% | 轻度控盘 |
| 2026-03-03 | 8.32 | -4.91% | 540.76 万 | 1,446.71 万 | 1,435.26 万 | 2,115.48 万 | -1,586.17 万 | 2.89% | 209.54 | 8.53 | 21.1% | 轻度控盘 |
| 2026-03-02 | 8.75 | -3.95% | 760.93 万 | 416.18 万 | 1,758.56 万 | 2,586.42 万 | -483.11 万 | 3.06% | 220.37 | 8.86 | 22.5% | 轻度控盘 |
| 2026-02-27 | 9.11 | -0.87% | 734.46 万 | 1,435.10 万 | 2,160.17 万 | 1,460.57 万 | -1.04 万 | 2.59% | 229.44 | 9.06 | 25.6% | 中度控盘 |
| 2026-02-26 | 9.19 | -1.50% | 183.48 万 | 578.11 万 | 1,099.15 万 | 1,294.49 万 | -589.97 万 | 1.88% | 231.46 | 9.24 | 19.6% | 轻度控盘 |
| 2026-02-25 | 9.33 | -0.11% | 47.46 万 | 266.61 万 | 778.36 万 | 1,148.96 万 | -589.75 万 | 1.18% | 234.98 | 9.35 | 21.0% | 轻度控盘 |
| 2026-02-24 | 9.34 | 0.86% | 450.31 万 | 325.59 万 | 1,302.71 万 | 1,172.43 万 | 255.01 万 | 1.59% | 235.23 | 9.33 | 26.4% | 中度控盘 |
| 2026-02-13 | 9.26 | 0.98% | 1,000.37 万 | 889.48 万 | 1,475.62 万 | 1,894.37 万 | -307.86 万 | 2.18% | 233.22 | 9.29 | 25.9% | 中度控盘 |
| 2026-02-12 | 9.17 | 0.00% | 132.13 万 | 330.73 万 | 1,126.09 万 | 1,428.14 万 | -500.66 万 | 1.63% | 230.95 | 9.19 | 21.3% | 轻度控盘 |
| 2026-02-11 | 9.17 | -2.03% | 127.68 万 | 489.44 万 | 1,583.38 万 | 2,729.67 万 | -1,508.05 万 | 2.30% | 230.95 | 9.22 | 20.8% | 轻度控盘 |
| 2026-02-10 | 9.36 | 0.86% | 566.16 万 | 362.77 万 | 2,302.31 万 | 2,260.69 万 | 245.02 万 | 2.56% | 235.74 | 9.44 | 25.6% | 中度控盘 |
| 2026-02-09 | 9.28 | 0.22% | 80.11 万 | 352.73 万 | 1,117.22 万 | 1,419.90 万 | -575.30 万 | 1.63% | 233.72 | 9.29 | 20.7% | 轻度控盘 |
| 2026-02-06 | 9.26 | 0.54% | 202.61 万 | 81.20 万 | 809.57 万 | 827.99 万 | 102.99 万 | 1.15% | 233.22 | 9.24 | 22.9% | 轻度控盘 |
| 2026-02-05 | 9.21 | 0.00% | 474.38 万 | 108.86 万 | 1,376.43 万 | 1,204.20 万 | 537.75 万 | 1.89% | 231.96 | 9.31 | 23.8% | 轻度控盘 |
| 2026-02-04 | 9.21 | 0.77% | 113.93 万 | 5.67 万 | 1,022.84 万 | 908.44 万 | 222.66 万 | 1.36% | 231.96 | 9.20 | 21.3% | 轻度控盘 |
| 2026-02-03 | 9.14 | 1.67% | 65.48 万 | 121.80 万 | 932.37 万 | 874.90 万 | 1.16 万 | 1.31% | 230.20 | 9.10 | 20.1% | 轻度控盘 |
| 2026-02-02 | 8.99 | -0.99% | 18.25 万 | 526.29 万 | 921.33 万 | 1,117.63 万 | -704.34 万 | 1.55% | 226.42 | 9.09 | 17.9% | 轻度控盘 |
| 2026-01-30 | 9.08 | -0.66% | 410.71 万 | 682.58 万 | 860.56 万 | 1,956.55 万 | -1,367.87 万 | 1.97% | 228.69 | 9.05 | 19.5% | 轻度控盘 |
| 2026-01-29 | 9.14 | -1.30% | 138.50 万 | 693.53 万 | 1,179.22 万 | 1,561.43 万 | -937.23 万 | 1.97% | 230.20 | 9.19 | 20.0% | 轻度控盘 |
| 2026-01-28 | 9.26 | -3.24% | 670.85 万 | 944.11 万 | 1,782.17 万 | 1,822.93 万 | -314.02 万 | 2.38% | 233.22 | 9.34 | 24.9% | 轻度控盘 |
| 2026-01-27 | 9.57 | 0.63% | 275.32 万 | 296.94 万 | 1,474.25 万 | 1,757.93 万 | -305.31 万 | 2.20% | 241.03 | 9.39 | 22.0% | 轻度控盘 |