最新收盘价
10.94
元
↑ 0.44
(4.19%)
当日涨跌幅
4.19%
今日变动
📈 上涨
主力净流入
1,151.16 万
资金动向
💰 资金流入
机构参与度
31.1%
控盘程度
中度控盘
📈 徕木股份 (603633) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.94 | 4.19% | 2,071.32 万 | 2,580.40 万 | 6,015.80 万 | 4,355.57 万 | 1,151.16 万 | 5.14% | 275.53 | 10.68 | 31.1% | 中度控盘 |
| 2025-10-30 | 10.50 | -2.87% | 417.19 万 | 303.56 万 | 1,216.38 万 | 1,658.23 万 | -328.23 万 | 1.98% | 264.45 | 10.61 | 21.4% | 轻度控盘 |
| 2025-10-29 | 10.81 | 0.28% | 683.57 万 | 541.86 万 | 1,652.40 万 | 2,297.22 万 | -503.10 万 | 2.11% | 272.26 | 10.79 | 25.8% | 中度控盘 |
| 2025-10-28 | 10.78 | -0.09% | 277.68 万 | 1,497.02 万 | 1,533.55 万 | 1,675.27 万 | -1,361.06 万 | 2.04% | 271.50 | 10.81 | 23.5% | 轻度控盘 |
| 2025-10-27 | 10.79 | 2.08% | 986.21 万 | 553.01 万 | 3,714.39 万 | 2,622.03 万 | 1,525.56 万 | 3.09% | 271.75 | 10.83 | 30.8% | 中度控盘 |
| 2025-10-24 | 10.57 | 0.86% | 417.16 万 | 2,425.59 万 | 2,385.24 万 | 2,433.33 万 | -2,056.53 万 | 2.43% | 266.21 | 10.58 | 26.2% | 中度控盘 |
| 2025-10-23 | 10.48 | -0.57% | 557.49 万 | 285.70 万 | 1,280.73 万 | 2,352.61 万 | -800.09 万 | 1.80% | 263.95 | 10.33 | 24.9% | 轻度控盘 |
| 2025-10-22 | 10.54 | 0.67% | 358.73 万 | 127.04 万 | 1,556.19 万 | 1,735.82 万 | 52.06 万 | 1.77% | 265.46 | 10.53 | 24.6% | 轻度控盘 |
| 2025-10-21 | 10.47 | 2.05% | 441.40 万 | 563.22 万 | 1,705.86 万 | 1,663.09 万 | -79.05 万 | 1.96% | 263.69 | 10.41 | 24.6% | 轻度控盘 |
| 2025-10-20 | 10.26 | 1.08% | 531.56 万 | 325.52 万 | 1,067.95 万 | 1,634.09 万 | -360.10 万 | 2.26% | 258.40 | 10.34 | 19.6% | 轻度控盘 |
| 2025-10-17 | 10.15 | -5.05% | 805.47 万 | 448.76 万 | 1,958.58 万 | 2,916.78 万 | -601.49 万 | 3.13% | 255.63 | 10.34 | 23.4% | 轻度控盘 |
| 2025-10-16 | 10.69 | -1.02% | 46.36 万 | 1,056.11 万 | 1,537.73 万 | 1,538.29 万 | -1,010.31 万 | 1.89% | 269.23 | 10.74 | 22.8% | 轻度控盘 |
| 2025-10-15 | 10.80 | 1.89% | 2,069.29 万 | 2,203.18 万 | 2,815.77 万 | 3,444.44 万 | -762.55 万 | 3.23% | 272.01 | 10.70 | 31.1% | 中度控盘 |
| 2025-10-14 | 10.60 | -4.33% | 280.43 万 | 1,948.99 万 | 3,429.53 万 | 3,204.17 万 | -1,443.20 万 | 3.51% | 266.97 | 10.86 | 25.1% | 中度控盘 |
| 2025-10-13 | 11.08 | -1.95% | 783.06 万 | 2,008.70 万 | 4,004.90 万 | 3,427.30 万 | -648.05 万 | 3.85% | 279.06 | 10.87 | 27.7% | 中度控盘 |
| 2025-10-10 | 11.30 | -3.83% | 1,010.22 万 | 2,220.04 万 | 5,072.10 万 | 6,350.96 万 | -2,488.67 万 | 4.86% | 284.60 | 11.39 | 27.2% | 中度控盘 |
| 2025-10-09 | 11.75 | 0.17% | 1,165.00 万 | 2,070.44 万 | 6,076.78 万 | 5,253.24 万 | -81.91 万 | 5.14% | 295.93 | 11.88 | 29.1% | 中度控盘 |
| 2025-09-30 | 11.73 | -1.01% | 1,287.69 万 | 2,824.27 万 | 4,127.81 万 | 4,383.55 万 | -1,792.31 万 | 3.94% | 295.43 | 11.86 | 28.5% | 中度控盘 |
| 2025-09-29 | 11.85 | -1.58% | 2,839.76 万 | 5,994.30 万 | 4,877.26 万 | 4,381.82 万 | -2,659.10 万 | 4.48% | 78.05 | 11.89 | 32.2% | 中度控盘 |
| 2025-09-26 | 12.04 | -3.29% | 852.19 万 | 1,996.15 万 | 4,347.49 万 | 5,110.59 万 | -1,907.06 万 | 3.96% | 79.30 | 12.17 | 27.6% | 中度控盘 |
| 2025-09-25 | 12.45 | -3.79% | 1,436.53 万 | 4,935.61 万 | 6,872.32 万 | 5,635.40 万 | -2,262.17 万 | 5.07% | 82.00 | 12.64 | 31.0% | 中度控盘 |
| 2025-09-24 | 12.94 | 2.21% | 3,365.00 万 | 3,655.60 万 | 1.04 亿 | 8,610.67 万 | 1,467.37 万 | 7.94% | 85.23 | 12.68 | 35.0% | 中度控盘 |
| 2025-09-23 | 12.66 | -5.31% | 6,310.41 万 | 1.17 亿 | 1.65 亿 | 1.64 亿 | -5,315.61 万 | 12.33% | 83.39 | 12.80 | 36.7% | 中度控盘 |
| 2025-09-22 | 13.37 | 10.04% | 1.95 亿 | 6,026.03 万 | 9,526.58 万 | 1.18 亿 | 1.12 亿 | 8.21% | 88.06 | 13.12 | 51.8% | 完全控盘 |
| 2025-09-19 | 12.15 | 0.00% | 3,202.88 万 | 4,844.67 万 | 7,443.57 万 | 6,661.48 万 | -859.69 万 | 5.08% | 80.03 | 12.22 | 36.7% | 中度控盘 |
| 2025-09-18 | 12.15 | -0.25% | 4,520.55 万 | 6,571.69 万 | 1.18 亿 | 1.04 亿 | -701.41 万 | 7.89% | 80.03 | 12.36 | 34.9% | 中度控盘 |
| 2025-09-17 | 12.18 | 1.50% | 1,464.85 万 | 1,190.34 万 | 5,442.61 万 | 5,836.38 万 | -119.27 万 | 4.79% | 80.23 | 12.13 | 28.8% | 中度控盘 |
| 2025-09-16 | 12.00 | -0.99% | 2,795.25 万 | 6,462.34 万 | 6,591.66 万 | 6,630.06 万 | -3,705.49 万 | 6.44% | 79.04 | 11.79 | 30.3% | 中度控盘 |
| 2025-09-15 | 12.12 | -0.66% | 4,924.83 万 | 5,464.61 万 | 8,165.29 万 | 8,376.48 万 | -750.97 万 | 7.05% | 79.83 | 12.23 | 36.8% | 中度控盘 |
| 2025-09-12 | 12.20 | 3.65% | 9,518.09 万 | 6,648.59 万 | 1.24 亿 | 1.61 亿 | -790.56 万 | 11.57% | 80.36 | 12.09 | 36.6% | 中度控盘 |
| 2025-09-11 | 11.77 | 10.00% | 8,282.90 万 | 1,545.48 万 | 5,431.44 万 | 5,168.33 万 | 7,000.52 万 | 4.65% | 77.52 | 11.35 | 47.7% | 完全控盘 |
| 2025-09-10 | 10.70 | -0.74% | 725.24 万 | 1,299.26 万 | 2,657.00 万 | 2,686.12 万 | -603.15 万 | 2.55% | 70.48 | 10.73 | 28.7% | 中度控盘 |
| 2025-09-09 | 10.78 | -2.18% | 1,533.88 万 | 5,652.76 万 | 4,518.60 万 | 4,288.35 万 | -3,888.62 万 | 4.83% | 71.00 | 10.77 | 28.2% | 中度控盘 |
| 2025-09-08 | 11.02 | -1.25% | 1,614.13 万 | 4,481.94 万 | 4,938.89 万 | 4,488.98 万 | -2,417.90 万 | 4.50% | 72.58 | 11.03 | 29.2% | 中度控盘 |
| 2025-09-05 | 11.16 | 2.86% | 1,942.57 万 | 1,213.31 万 | 4,832.54 万 | 4,409.32 万 | 1,152.48 万 | 4.25% | 73.51 | 11.11 | 30.4% | 中度控盘 |
| 2025-09-04 | 10.85 | -4.66% | 1,099.78 万 | 4,329.79 万 | 3,847.09 万 | 6,502.28 万 | -5,885.20 万 | 5.87% | 71.47 | 11.11 | 22.8% | 轻度控盘 |
| 2025-09-03 | 11.38 | -6.03% | 3,756.23 万 | 9,720.08 万 | 8,625.16 万 | 1.19 亿 | -9,251.40 万 | 8.35% | 74.96 | 11.64 | 30.8% | 中度控盘 |
| 2025-09-02 | 12.11 | -2.81% | 3,120.09 万 | 4,478.24 万 | 1.06 亿 | 1.04 亿 | -1,154.88 万 | 7.07% | 79.76 | 12.16 | 35.6% | 中度控盘 |