最新收盘价
23.23
元
↑ 0.49
(2.15%)
当日涨跌幅
2.15%
今日变动
📈 上涨
主力净流入
-83.79 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 拉芳家化 (603630) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 23.23 | 2.15% | 608.92 万 | 920.67 万 | 2,717.52 万 | 2,489.56 万 | -83.79 万 | 2.65% | 312.43 | 23.10 | 23.1% | 轻度控盘 |
| 2025-10-31 | 22.74 | 3.04% | 73.47 万 | 53.41 万 | 2,384.10 万 | 1,921.66 万 | 482.50 万 | 2.19% | 305.84 | 22.77 | 21.5% | 轻度控盘 |
| 2025-10-30 | 22.07 | -0.76% | 0.00 万 | 94.29 万 | 1,027.27 万 | 1,660.57 万 | -727.59 万 | 1.32% | 296.83 | 22.17 | 17.9% | 轻度控盘 |
| 2025-10-29 | 22.24 | -1.85% | 429.39 万 | 504.12 万 | 1,459.63 万 | 2,137.96 万 | -753.06 万 | 1.94% | 299.12 | 22.23 | 21.1% | 轻度控盘 |
| 2025-10-28 | 22.66 | -1.22% | 199.86 万 | 222.98 万 | 850.50 万 | 1,164.68 万 | -337.30 万 | 1.14% | 304.77 | 22.72 | 20.2% | 轻度控盘 |
| 2025-10-27 | 22.94 | 0.88% | 361.02 万 | 716.23 万 | 1,746.05 万 | 1,721.65 万 | -330.80 万 | 1.47% | 308.53 | 22.87 | 26.5% | 中度控盘 |
| 2025-10-24 | 22.74 | -0.66% | 220.51 万 | 751.84 万 | 1,442.50 万 | 1,703.02 万 | -791.86 万 | 1.80% | 305.84 | 22.92 | 20.1% | 轻度控盘 |
| 2025-10-23 | 22.89 | 1.51% | 1,099.98 万 | 23.31 万 | 1,943.04 万 | 1,690.10 万 | 1,329.61 万 | 1.86% | 307.86 | 22.91 | 27.2% | 中度控盘 |
| 2025-10-22 | 22.55 | -1.83% | 19.05 万 | 423.56 万 | 1,209.14 万 | 2,135.67 万 | -1,331.05 万 | 1.77% | 303.29 | 22.84 | 17.3% | 轻度控盘 |
| 2025-10-21 | 22.97 | -2.67% | 309.26 万 | 1,368.23 万 | 2,289.96 万 | 2,895.40 万 | -1,664.40 万 | 2.73% | 308.94 | 22.97 | 20.2% | 轻度控盘 |
| 2025-10-20 | 23.60 | 0.30% | 602.96 万 | 35.45 万 | 1,137.12 万 | 1,565.08 万 | 139.56 万 | 1.34% | 317.41 | 23.78 | 23.5% | 轻度控盘 |
| 2025-10-17 | 23.53 | -5.88% | 45.96 万 | 377.23 万 | 1,983.86 万 | 2,618.93 万 | -966.35 万 | 2.06% | 316.47 | 24.10 | 21.3% | 轻度控盘 |
| 2025-10-16 | 25.00 | -3.18% | 802.85 万 | 1,648.76 万 | 2,991.94 万 | 4,000.99 万 | -1,854.96 万 | 3.03% | 336.24 | 25.26 | 24.1% | 轻度控盘 |
| 2025-10-15 | 25.82 | 4.75% | 2,657.13 万 | 1,721.16 万 | 6,802.11 万 | 4,921.60 万 | 2,816.48 万 | 5.10% | 347.27 | 25.34 | 29.3% | 中度控盘 |
| 2025-10-14 | 24.65 | 4.05% | 703.65 万 | 626.57 万 | 5,346.16 万 | 3,234.13 万 | 2,189.11 万 | 4.01% | 331.53 | 24.50 | 25.3% | 中度控盘 |
| 2025-10-13 | 23.69 | -0.46% | 558.88 万 | 155.82 万 | 1,611.55 万 | 1,803.47 万 | 211.14 万 | 1.90% | 318.62 | 23.72 | 21.8% | 轻度控盘 |
| 2025-10-10 | 23.80 | 3.30% | 246.89 万 | 572.62 万 | 3,176.47 万 | 2,783.62 万 | 67.12 万 | 3.27% | 320.10 | 23.84 | 20.1% | 轻度控盘 |
| 2025-10-09 | 23.04 | -2.95% | 181.38 万 | 1,068.56 万 | 2,508.17 万 | 2,779.55 万 | -1,158.56 万 | 2.35% | 309.88 | 23.04 | 20.8% | 轻度控盘 |
| 2025-09-30 | 23.74 | 0.17% | 1.19 万 | 18.02 万 | 897.79 万 | 965.09 万 | -84.12 万 | 1.23% | 319.29 | 23.79 | 15.9% | 轻度控盘 |
| 2025-09-29 | 23.70 | -1.66% | 130.43 万 | 81.79 万 | 822.02 万 | 1,497.92 万 | -627.25 万 | 1.39% | 419.52 | 23.78 | 16.3% | 轻度控盘 |
| 2025-09-26 | 24.10 | -2.98% | 50.11 万 | 537.10 万 | 1,206.75 万 | 1,646.03 万 | -926.27 万 | 1.58% | 426.60 | 24.42 | 18.4% | 轻度控盘 |
| 2025-09-25 | 24.84 | 0.16% | 722.17 万 | 418.72 万 | 1,819.17 万 | 1,835.91 万 | 286.71 万 | 2.11% | 439.70 | 24.91 | 22.5% | 轻度控盘 |
| 2025-09-24 | 24.80 | 2.06% | 547.68 万 | 738.52 万 | 2,666.15 万 | 1,911.88 万 | 563.43 万 | 2.28% | 438.99 | 24.80 | 24.2% | 轻度控盘 |
| 2025-09-23 | 24.30 | -1.50% | 647.27 万 | 276.84 万 | 1,302.94 万 | 2,376.64 万 | -703.27 万 | 1.80% | 430.14 | 24.18 | 21.2% | 轻度控盘 |
| 2025-09-22 | 24.67 | -1.60% | 528.27 万 | 1,681.03 万 | 1,918.61 万 | 3,355.84 万 | -2,589.99 万 | 2.21% | 436.69 | 24.72 | 21.6% | 轻度控盘 |
| 2025-09-19 | 25.07 | -2.64% | 386.44 万 | 796.52 万 | 2,860.01 万 | 2,561.70 万 | -111.77 万 | 2.56% | 443.77 | 25.27 | 22.7% | 轻度控盘 |
| 2025-09-18 | 25.75 | -6.74% | 1,448.00 万 | 1,917.17 万 | 4,920.03 万 | 5,739.10 万 | -1,288.24 万 | 4.46% | 455.80 | 26.21 | 23.7% | 轻度控盘 |
| 2025-09-17 | 27.61 | -1.85% | 284.22 万 | 544.09 万 | 2,456.80 万 | 2,865.46 万 | -668.53 万 | 2.27% | 488.73 | 27.63 | 21.2% | 轻度控盘 |
| 2025-09-16 | 28.13 | -1.57% | 919.60 万 | 338.02 万 | 2,739.63 万 | 3,581.70 万 | -260.49 万 | 2.51% | 497.93 | 28.08 | 23.4% | 轻度控盘 |
| 2025-09-15 | 28.58 | 2.11% | 786.50 万 | 930.68 万 | 3,840.76 万 | 3,577.22 万 | 119.36 万 | 3.16% | 505.90 | 28.13 | 23.1% | 轻度控盘 |
| 2025-09-12 | 27.99 | -0.74% | 833.38 万 | 770.73 万 | 3,327.33 万 | 3,140.82 万 | 249.16 万 | 2.86% | 495.45 | 28.15 | 23.0% | 轻度控盘 |
| 2025-09-11 | 28.20 | -0.53% | 682.89 万 | 2,029.00 万 | 4,065.55 万 | 5,117.11 万 | -2,397.66 万 | 3.73% | 499.17 | 27.24 | 22.0% | 轻度控盘 |
| 2025-09-10 | 28.35 | 1.69% | 387.89 万 | 555.43 万 | 4,060.93 万 | 4,763.76 万 | -870.37 万 | 3.14% | 501.83 | 28.24 | 23.3% | 轻度控盘 |
| 2025-09-09 | 27.88 | -4.91% | 578.46 万 | 2,349.18 万 | 6,443.17 万 | 6,623.82 万 | -1,951.37 万 | 4.46% | 493.51 | 28.52 | 25.1% | 中度控盘 |
| 2025-09-08 | 29.32 | -1.38% | 2,333.51 万 | 1,515.00 万 | 6,786.16 万 | 7,534.46 万 | 70.21 万 | 5.15% | 519.00 | 29.83 | 27.2% | 中度控盘 |
| 2025-09-05 | 29.73 | -4.68% | 4,037.71 万 | 6,100.26 万 | 1.10 亿 | 1.13 亿 | -2,333.50 万 | 7.81% | 526.25 | 29.33 | 29.2% | 中度控盘 |
| 2025-09-04 | 31.19 | 10.02% | 5,591.89 万 | 4,566.12 万 | 1.59 亿 | 1.60 亿 | 951.21 万 | 9.33% | 552.10 | 29.04 | 32.3% | 中度控盘 |