最新收盘价
19.92
元
↓ -0.19
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-637.21 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 拉芳家化 (603630) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.92 | -0.94% | 112.19 万 | 651.85 万 | 962.11 万 | 1,059.66 万 | -637.21 万 | 1.69% | 267.92 | 20.11 | 16.6% | 轻度控盘 |
| 2025-12-17 | 20.11 | 0.65% | 129.05 万 | 60.66 万 | 1,060.66 万 | 1,321.97 万 | -192.92 万 | 1.50% | 270.47 | 19.97 | 19.0% | 轻度控盘 |
| 2025-12-16 | 19.98 | -0.89% | 216.74 万 | 726.69 万 | 1,328.81 万 | 1,425.99 万 | -607.12 万 | 1.59% | 268.72 | 20.21 | 20.9% | 轻度控盘 |
| 2025-12-15 | 20.16 | 0.10% | 38.56 万 | 188.08 万 | 922.25 万 | 1,164.64 万 | -391.90 万 | 1.06% | 271.14 | 20.27 | 20.0% | 轻度控盘 |
| 2025-12-12 | 20.14 | -1.27% | 61.99 万 | 327.18 万 | 1,051.74 万 | 1,194.21 万 | -407.67 万 | 1.34% | 270.88 | 20.28 | 20.3% | 轻度控盘 |
| 2025-12-11 | 20.40 | -1.45% | 29.78 万 | 157.29 万 | 1,085.55 万 | 846.80 万 | 111.24 万 | 1.17% | 274.37 | 20.49 | 21.3% | 轻度控盘 |
| 2025-12-10 | 20.70 | 1.42% | 649.77 万 | 191.85 万 | 2,230.49 万 | 1,536.75 万 | 1,151.66 万 | 2.01% | 278.41 | 20.76 | 26.2% | 中度控盘 |
| 2025-12-09 | 20.41 | -0.15% | 0.61 万 | 134.41 万 | 569.79 万 | 725.32 万 | -289.33 万 | 0.77% | 274.51 | 20.41 | 17.4% | 轻度控盘 |
| 2025-12-08 | 20.44 | 0.74% | 102.20 万 | 330.81 万 | 601.85 万 | 797.47 万 | -424.23 万 | 0.80% | 274.91 | 20.42 | 19.5% | 轻度控盘 |
| 2025-12-05 | 20.29 | 0.84% | 101.50 万 | 98.00 万 | 731.82 万 | 1,236.87 万 | -501.55 万 | 1.14% | 272.89 | 20.03 | 18.5% | 轻度控盘 |
| 2025-12-04 | 20.12 | -1.61% | 8.08 万 | 7.04 万 | 900.59 万 | 690.52 万 | 211.11 万 | 0.92% | 270.61 | 20.25 | 21.6% | 轻度控盘 |
| 2025-12-03 | 20.45 | -1.49% | 103.50 万 | 7.57 万 | 819.74 万 | 1,135.62 万 | -219.95 万 | 0.84% | 275.04 | 20.52 | 22.5% | 轻度控盘 |
| 2025-12-02 | 20.76 | -0.91% | 0.00 万 | 17.02 万 | 812.64 万 | 1,040.99 万 | -245.38 万 | 0.87% | 279.21 | 20.77 | 19.8% | 轻度控盘 |
| 2025-12-01 | 20.95 | 0.00% | 102.23 万 | 111.69 万 | 883.34 万 | 1,075.35 万 | -201.47 万 | 1.02% | 281.77 | 20.91 | 20.3% | 轻度控盘 |
| 2025-11-28 | 20.95 | 0.62% | 0.00 万 | 274.57 万 | 898.31 万 | 968.47 万 | -344.73 万 | 1.20% | 281.77 | 20.74 | 18.0% | 轻度控盘 |
| 2025-11-27 | 20.82 | 0.73% | 252.91 万 | 34.77 万 | 1,873.94 万 | 1,496.50 万 | 595.59 万 | 2.09% | 280.02 | 21.02 | 20.6% | 轻度控盘 |
| 2025-11-26 | 20.67 | -0.43% | 312.10 万 | 222.35 万 | 657.74 万 | 775.84 万 | -28.34 万 | 1.06% | 278.00 | 20.75 | 19.5% | 轻度控盘 |
| 2025-11-25 | 20.76 | -1.19% | 47.29 万 | 732.17 万 | 1,337.95 万 | 2,332.10 万 | -1,679.04 万 | 2.08% | 279.21 | 20.73 | 16.8% | 轻度控盘 |
| 2025-11-24 | 21.01 | -0.28% | 377.76 万 | 576.68 万 | 1,624.68 万 | 2,034.65 万 | -608.89 万 | 2.19% | 282.58 | 20.51 | 20.9% | 轻度控盘 |
| 2025-11-21 | 21.07 | -9.96% | 626.83 万 | 996.36 万 | 2,869.01 万 | 4,507.16 万 | -2,007.68 万 | 3.77% | 283.38 | 21.70 | 21.6% | 轻度控盘 |
| 2025-11-20 | 23.40 | -4.88% | 1,172.21 万 | 2,765.60 万 | 5,317.66 万 | 4,640.76 万 | -916.49 万 | 4.49% | 314.72 | 23.64 | 27.0% | 中度控盘 |
| 2025-11-19 | 24.60 | 4.15% | 2,390.62 万 | 1,778.23 万 | 8,614.42 万 | 7,129.94 万 | 2,096.87 万 | 6.47% | 330.86 | 24.24 | 28.6% | 中度控盘 |
| 2025-11-18 | 23.62 | 3.14% | 1,567.06 万 | 756.55 万 | 6,849.46 万 | 4,899.50 万 | 2,760.47 万 | 5.04% | 317.68 | 23.76 | 27.5% | 中度控盘 |
| 2025-11-17 | 22.90 | -0.04% | 243.18 万 | 579.48 万 | 1,791.22 万 | 1,323.55 万 | 131.37 万 | 1.70% | 308.00 | 22.96 | 22.3% | 轻度控盘 |
| 2025-11-14 | 22.91 | -0.91% | 144.41 万 | 103.64 万 | 1,320.56 万 | 1,369.59 万 | -8.26 万 | 1.43% | 308.13 | 23.10 | 20.1% | 轻度控盘 |
| 2025-11-13 | 23.12 | 0.04% | 24.15 万 | 76.59 万 | 1,465.87 万 | 1,313.23 万 | 100.20 万 | 1.62% | 310.96 | 22.84 | 18.7% | 轻度控盘 |
| 2025-11-12 | 23.11 | -0.26% | 181.03 万 | 443.16 万 | 1,399.99 万 | 1,115.19 万 | 22.67 万 | 1.65% | 310.82 | 23.16 | 20.2% | 轻度控盘 |
| 2025-11-11 | 23.17 | -1.45% | 5.58 万 | 335.85 万 | 1,615.85 万 | 2,008.86 万 | -723.29 万 | 2.22% | 311.63 | 23.14 | 18.0% | 轻度控盘 |
| 2025-11-10 | 23.51 | 6.14% | 2,538.88 万 | 819.82 万 | 4,106.35 万 | 3,593.36 万 | 2,232.05 万 | 4.29% | 316.20 | 23.10 | 26.6% | 中度控盘 |
| 2025-11-07 | 22.15 | -1.99% | 162.22 万 | 483.15 万 | 1,159.12 万 | 2,060.10 万 | -1,221.92 万 | 1.49% | 297.91 | 22.30 | 20.4% | 轻度控盘 |
| 2025-11-06 | 22.60 | -1.27% | 141.72 万 | 149.35 万 | 1,130.86 万 | 1,298.00 万 | -174.77 万 | 1.22% | 303.96 | 22.63 | 22.1% | 轻度控盘 |
| 2025-11-05 | 22.89 | 2.05% | 1,136.67 万 | 966.02 万 | 2,593.91 万 | 2,407.07 万 | 357.50 万 | 2.51% | 307.86 | 22.83 | 26.7% | 中度控盘 |
| 2025-11-04 | 22.43 | -3.44% | 250.38 万 | 15.50 万 | 2,189.58 万 | 1,283.73 万 | 1,140.73 万 | 2.44% | 301.67 | 22.58 | 21.3% | 轻度控盘 |
| 2025-11-03 | 23.23 | 2.15% | 608.92 万 | 920.67 万 | 2,717.52 万 | 2,489.56 万 | -83.79 万 | 2.65% | 312.43 | 23.10 | 23.1% | 轻度控盘 |
| 2025-10-31 | 22.74 | 3.04% | 73.47 万 | 53.41 万 | 2,384.10 万 | 1,921.66 万 | 482.50 万 | 2.19% | 305.84 | 22.77 | 21.5% | 轻度控盘 |
| 2025-10-30 | 22.07 | -0.76% | 0.00 万 | 94.29 万 | 1,027.27 万 | 1,660.57 万 | -727.59 万 | 1.32% | 296.83 | 22.17 | 17.9% | 轻度控盘 |
| 2025-10-29 | 22.24 | -1.85% | 429.39 万 | 504.12 万 | 1,459.63 万 | 2,137.96 万 | -753.06 万 | 1.94% | 299.12 | 22.23 | 21.1% | 轻度控盘 |
| 2025-10-28 | 22.66 | -1.22% | 199.86 万 | 222.98 万 | 850.50 万 | 1,164.68 万 | -337.30 万 | 1.14% | 304.77 | 22.72 | 20.2% | 轻度控盘 |
| 2025-10-27 | 22.94 | 0.88% | 361.02 万 | 716.23 万 | 1,746.05 万 | 1,721.65 万 | -330.80 万 | 1.47% | 308.53 | 22.87 | 26.5% | 中度控盘 |
| 2025-10-24 | 22.74 | -0.66% | 220.51 万 | 751.84 万 | 1,442.50 万 | 1,703.02 万 | -791.86 万 | 1.80% | 305.84 | 22.92 | 20.1% | 轻度控盘 |
| 2025-10-23 | 22.89 | 1.51% | 1,099.98 万 | 23.31 万 | 1,943.04 万 | 1,690.10 万 | 1,329.61 万 | 1.86% | 307.86 | 22.91 | 27.2% | 中度控盘 |
| 2025-10-22 | 22.55 | -1.83% | 19.05 万 | 423.56 万 | 1,209.14 万 | 2,135.67 万 | -1,331.05 万 | 1.77% | 303.29 | 22.84 | 17.3% | 轻度控盘 |
| 2025-10-21 | 22.97 | -2.67% | 309.26 万 | 1,368.23 万 | 2,289.96 万 | 2,895.40 万 | -1,664.40 万 | 2.73% | 308.94 | 22.97 | 20.2% | 轻度控盘 |
| 2025-10-20 | 23.60 | 0.30% | 602.96 万 | 35.45 万 | 1,137.12 万 | 1,565.08 万 | 139.56 万 | 1.34% | 317.41 | 23.78 | 23.5% | 轻度控盘 |