最新收盘价
20.95
元
↑ 1.15
(5.81%)
当日涨跌幅
5.81%
今日变动
📈 上涨
主力净流入
2,495.57 万
资金动向
💰 资金流入
机构参与度
39.5%
控盘程度
中度控盘
📈 中曼石油 (603619) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.95 | 5.81% | 1.18 亿 | 8,339.64 万 | 1.76 亿 | 1.86 亿 | 2,495.57 万 | 6.89% | 16.02 | 20.85 | 39.5% | 中度控盘 |
| 2025-10-30 | 19.80 | -1.49% | 842.13 万 | 3,914.56 万 | 4,966.37 万 | 5,795.23 万 | -3,901.30 万 | 2.34% | 15.14 | 20.01 | 28.4% | 中度控盘 |
| 2025-10-29 | 20.10 | 1.57% | 2,044.08 万 | 1,027.62 万 | 4,633.64 万 | 4,314.95 万 | 1,335.16 万 | 2.06% | 15.37 | 19.94 | 33.1% | 中度控盘 |
| 2025-10-28 | 19.79 | -2.08% | 471.31 万 | 2,633.94 万 | 3,756.88 万 | 5,194.86 万 | -3,600.61 万 | 2.04% | 15.14 | 19.92 | 26.8% | 中度控盘 |
| 2025-10-27 | 20.21 | 0.75% | 1,963.64 万 | 2,076.06 万 | 5,962.18 万 | 7,415.90 万 | -1,566.13 万 | 2.70% | 15.46 | 20.07 | 33.3% | 中度控盘 |
| 2025-10-24 | 20.06 | -2.53% | 4,253.77 万 | 6,516.51 万 | 1.12 亿 | 1.24 亿 | -3,531.74 万 | 4.63% | 15.34 | 20.28 | 36.2% | 中度控盘 |
| 2025-10-23 | 20.78 | -0.34% | 4,824.26 万 | 3,830.68 万 | 1.54 亿 | 1.52 亿 | 1,126.80 万 | 5.11% | 15.89 | 20.65 | 39.3% | 中度控盘 |
| 2025-10-22 | 20.85 | 3.32% | 6,980.55 万 | 7,246.50 万 | 2.16 亿 | 2.12 亿 | 171.02 万 | 7.22% | 15.95 | 20.57 | 38.7% | 中度控盘 |
| 2025-10-21 | 20.18 | 1.51% | 3,791.82 万 | 3,606.73 万 | 1.04 亿 | 1.10 亿 | -404.08 万 | 4.12% | 15.43 | 20.14 | 35.8% | 中度控盘 |
| 2025-10-20 | 19.88 | 0.91% | 2,935.01 万 | 3,575.07 万 | 6,311.33 万 | 6,102.38 万 | -431.12 万 | 2.88% | 15.20 | 19.74 | 34.3% | 中度控盘 |
| 2025-10-17 | 19.70 | -0.35% | 3,601.99 万 | 2,180.44 万 | 7,649.91 万 | 7,374.40 万 | 1,697.06 万 | 3.35% | 15.07 | 19.85 | 33.7% | 中度控盘 |
| 2025-10-16 | 19.77 | -0.55% | 1,357.27 万 | 1,237.98 万 | 4,727.20 万 | 4,356.38 万 | 490.11 万 | 2.12% | 15.12 | 19.73 | 31.2% | 中度控盘 |
| 2025-10-15 | 19.88 | -1.54% | 895.57 万 | 2,824.34 万 | 5,461.36 万 | 6,199.94 万 | -2,667.34 万 | 3.07% | 15.20 | 19.93 | 26.3% | 中度控盘 |
| 2025-10-14 | 20.19 | 4.77% | 6,459.50 万 | 3,475.39 万 | 1.38 亿 | 1.53 亿 | 1,482.49 万 | 5.77% | 15.44 | 20.07 | 35.2% | 中度控盘 |
| 2025-10-13 | 19.27 | -2.87% | 1,786.05 万 | 4,325.69 万 | 5,775.34 万 | 6,786.18 万 | -3,550.48 万 | 3.21% | 14.74 | 19.16 | 28.8% | 中度控盘 |
| 2025-10-10 | 19.84 | 1.64% | 3,407.05 万 | 2,926.59 万 | 9,787.09 万 | 9,495.29 万 | 772.26 万 | 4.18% | 15.17 | 19.92 | 33.3% | 中度控盘 |
| 2025-10-09 | 19.52 | 0.15% | 2,597.74 万 | 4,071.54 万 | 6,824.17 万 | 1.00 亿 | -4,679.70 万 | 3.37% | 14.93 | 19.36 | 32.2% | 中度控盘 |
| 2025-09-30 | 19.49 | -0.61% | 1,236.80 万 | 1,571.51 万 | 5,459.57 万 | 4,670.92 万 | 453.94 万 | 2.32% | 14.91 | 19.38 | 33.1% | 中度控盘 |
| 2025-09-29 | 19.61 | 1.45% | 3,906.97 万 | 3,000.63 万 | 4,730.48 万 | 4,256.97 万 | 1,379.86 万 | 2.51% | 15.10 | 19.18 | 36.8% | 中度控盘 |
| 2025-09-26 | 19.33 | 2.38% | 3,081.89 万 | 2,497.09 万 | 7,068.82 万 | 5,355.34 万 | 2,298.28 万 | 3.19% | 14.88 | 19.33 | 35.2% | 中度控盘 |
| 2025-09-25 | 18.88 | -0.94% | 1,746.13 万 | 2,039.81 万 | 2,633.60 万 | 3,200.99 万 | -861.06 万 | 1.42% | 14.54 | 18.92 | 34.1% | 中度控盘 |
| 2025-09-24 | 19.06 | 2.64% | 2,999.97 万 | 1,822.98 万 | 4,580.06 万 | 5,300.12 万 | 456.92 万 | 2.18% | 14.68 | 19.03 | 36.0% | 中度控盘 |
| 2025-09-23 | 18.57 | -1.49% | 85.89 万 | 933.55 万 | 3,014.14 万 | 4,182.24 万 | -2,015.76 万 | 1.41% | 14.30 | 18.53 | 28.1% | 中度控盘 |
| 2025-09-22 | 18.85 | -1.10% | 1,015.98 万 | 3,452.05 万 | 3,132.54 万 | 3,384.63 万 | -2,688.16 万 | 1.39% | 14.51 | 18.78 | 32.5% | 中度控盘 |
| 2025-09-19 | 19.06 | 0.32% | 373.71 万 | 474.19 万 | 2,667.09 万 | 3,030.60 万 | -463.99 万 | 1.15% | 14.68 | 18.97 | 30.7% | 中度控盘 |
| 2025-09-18 | 19.00 | -2.96% | 983.00 万 | 6,268.01 万 | 5,508.65 万 | 7,205.77 万 | -6,982.13 万 | 2.83% | 14.63 | 19.13 | 28.6% | 中度控盘 |
| 2025-09-17 | 19.58 | 0.20% | 3,041.92 万 | 3,002.22 万 | 4,690.39 万 | 5,832.18 万 | -1,102.09 万 | 2.23% | 15.08 | 19.65 | 35.8% | 中度控盘 |
| 2025-09-16 | 19.54 | -1.01% | 838.40 万 | 2,363.37 万 | 3,874.32 万 | 3,834.29 万 | -1,484.94 万 | 1.73% | 15.05 | 19.47 | 30.8% | 中度控盘 |
| 2025-09-15 | 19.74 | 2.23% | 3,041.26 万 | 1,372.28 万 | 7,159.39 万 | 6,870.40 万 | 1,957.97 万 | 3.08% | 15.20 | 19.52 | 34.0% | 中度控盘 |
| 2025-09-12 | 19.31 | -1.43% | 988.83 万 | 2,980.00 万 | 4,671.37 万 | 5,410.69 万 | -2,730.49 万 | 2.36% | 14.87 | 19.29 | 29.3% | 中度控盘 |
| 2025-09-11 | 19.59 | -2.34% | 3,668.06 万 | 4,764.72 万 | 8,633.26 万 | 1.18 亿 | -4,227.56 万 | 4.40% | 15.08 | 19.43 | 31.2% | 中度控盘 |
| 2025-09-10 | 20.06 | 5.91% | 6,139.25 万 | 4,167.47 万 | 1.63 亿 | 1.44 亿 | 3,908.30 万 | 6.30% | 15.45 | 19.75 | 35.1% | 中度控盘 |
| 2025-09-09 | 18.94 | -0.63% | 559.84 万 | 1,204.94 万 | 2,559.78 万 | 2,690.41 万 | -775.73 万 | 1.48% | 14.58 | 18.86 | 26.5% | 中度控盘 |
| 2025-09-08 | 19.06 | 1.01% | 899.47 万 | 920.70 万 | 3,626.00 万 | 3,266.48 万 | 338.29 万 | 1.64% | 14.68 | 18.92 | 30.1% | 中度控盘 |
| 2025-09-05 | 18.87 | 0.59% | 1,087.88 万 | 1,193.67 万 | 2,079.02 万 | 1,958.68 万 | 14.55 万 | 1.34% | 14.53 | 18.78 | 28.1% | 中度控盘 |
| 2025-09-04 | 18.76 | -1.68% | 1,642.62 万 | 4,299.66 万 | 3,329.98 万 | 4,241.88 万 | -3,568.94 万 | 2.36% | 14.45 | 18.76 | 27.1% | 中度控盘 |
| 2025-09-03 | 19.08 | -1.50% | 1,624.09 万 | 1,175.79 万 | 3,922.61 万 | 3,453.12 万 | 917.79 万 | 1.96% | 14.69 | 19.30 | 31.7% | 中度控盘 |
| 2025-09-02 | 19.37 | -0.36% | 2,275.56 万 | 2,825.63 万 | 5,793.11 万 | 7,506.42 万 | -2,263.39 万 | 2.74% | 14.92 | 19.39 | 33.4% | 中度控盘 |