最新收盘价
10.93
元
↑ 0.99
(9.96%)
当日涨跌幅
9.96%
今日变动
📈 上涨
主力净流入
3,157.56 万
资金动向
💰 资金流入
机构参与度
56.5%
控盘程度
完全控盘
📈 杭电股份 (603618) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.93 | 9.96% | 2.60 亿 | 1.97 亿 | 6,427.33 万 | 9,595.71 万 | 3,157.56 万 | 6.48% | -25.84 | 10.93 | 56.5% | 完全控盘 |
| 2026-02-02 | 9.94 | 9.96% | 6,443.80 万 | 0.00 万 | 686.75 万 | 1,196.78 万 | 5,933.78 万 | 1.73% | -23.50 | 9.94 | 49.0% | 完全控盘 |
| 2026-01-30 | 9.04 | 9.98% | 1.62 亿 | 2,335.40 万 | 6,149.26 万 | 7,485.99 万 | 1.25 亿 | 7.23% | -21.37 | 8.54 | 42.0% | 完全控盘 |
| 2026-01-29 | 8.22 | -5.73% | 1,722.88 万 | 2,670.73 万 | 5,407.10 万 | 6,000.46 万 | -1,541.21 万 | 5.09% | -19.43 | 8.36 | 25.1% | 中度控盘 |
| 2026-01-28 | 8.72 | 2.47% | 2,630.26 万 | 440.08 万 | 7,905.57 万 | 5,798.87 万 | 4,296.89 万 | 5.69% | -20.61 | 8.85 | 28.1% | 中度控盘 |
| 2026-01-27 | 8.51 | -3.08% | 1,287.42 万 | 2,674.44 万 | 5,582.01 万 | 5,682.35 万 | -1,487.36 万 | 4.76% | -20.12 | 8.43 | 24.8% | 轻度控盘 |
| 2026-01-26 | 8.78 | -2.23% | 1,352.50 万 | 4,158.41 万 | 6,105.15 万 | 7,104.62 万 | -3,805.38 万 | 5.08% | -20.75 | 8.92 | 24.4% | 轻度控盘 |
| 2026-01-23 | 8.98 | 0.90% | 1,437.91 万 | 2,647.09 万 | 6,407.02 万 | 7,759.09 万 | -2,561.26 万 | 5.04% | -21.23 | 9.01 | 25.1% | 中度控盘 |
| 2026-01-22 | 8.90 | 0.91% | 1,393.41 万 | 2,325.11 万 | 5,450.46 万 | 6,603.22 万 | -2,084.47 万 | 4.41% | -21.04 | 8.88 | 25.2% | 中度控盘 |
| 2026-01-21 | 8.82 | -0.56% | 2,083.66 万 | 1,829.17 万 | 6,920.58 万 | 8,389.58 万 | -1,214.50 万 | 6.02% | -20.85 | 8.85 | 25.3% | 中度控盘 |
| 2026-01-20 | 8.87 | -2.53% | 2,583.97 万 | 4,840.29 万 | 1.00 亿 | 9,752.75 万 | -1,983.95 万 | 8.30% | -20.97 | 8.80 | 26.3% | 中度控盘 |
| 2026-01-19 | 9.10 | 6.93% | 4,927.30 万 | 3,171.67 万 | 1.35 亿 | 1.27 亿 | 2,498.91 万 | 10.08% | -21.51 | 8.92 | 28.2% | 中度控盘 |
| 2026-01-16 | 8.51 | 2.65% | 3,814.96 万 | 2,476.98 万 | 1.13 亿 | 1.00 亿 | 2,561.25 万 | 7.90% | -20.12 | 8.63 | 28.7% | 中度控盘 |
| 2026-01-15 | 8.29 | -0.96% | 349.63 万 | 1,170.86 万 | 2,882.86 万 | 3,701.94 万 | -1,640.31 万 | 2.79% | -19.60 | 8.30 | 22.5% | 轻度控盘 |
| 2026-01-14 | 8.37 | 0.00% | 969.60 万 | 2,088.45 万 | 5,104.06 万 | 5,904.88 万 | -1,919.67 万 | 4.36% | -19.79 | 8.41 | 25.5% | 中度控盘 |
| 2026-01-13 | 8.37 | -1.76% | 2,108.56 万 | 3,050.77 万 | 7,408.25 万 | 6,880.19 万 | -414.15 万 | 5.74% | -19.79 | 8.41 | 28.1% | 中度控盘 |
| 2026-01-12 | 8.52 | 1.31% | 1,885.78 万 | 2,631.83 万 | 5,749.80 万 | 6,870.05 万 | -1,866.30 万 | 4.28% | -20.14 | 8.46 | 28.6% | 中度控盘 |
| 2026-01-09 | 8.41 | -0.24% | 804.28 万 | 1,574.34 万 | 4,844.80 万 | 6,479.92 万 | -2,405.18 万 | 3.57% | -19.88 | 8.37 | 27.2% | 中度控盘 |
| 2026-01-08 | 8.43 | 0.24% | 1,496.46 万 | 1,773.79 万 | 3,280.44 万 | 5,562.08 万 | -2,558.97 万 | 3.39% | -19.93 | 8.44 | 25.2% | 中度控盘 |
| 2026-01-07 | 8.41 | 0.48% | 2,662.97 万 | 6,304.30 万 | 6,118.16 万 | 5,318.36 万 | -2,841.53 万 | 4.66% | -19.88 | 8.44 | 29.7% | 中度控盘 |
| 2026-01-06 | 8.37 | 0.36% | 521.73 万 | 706.07 万 | 3,695.74 万 | 4,399.84 万 | -888.44 万 | 3.10% | -19.79 | 8.35 | 24.7% | 轻度控盘 |
| 2026-01-05 | 8.34 | 3.47% | 1,033.87 万 | 847.43 万 | 4,950.76 万 | 3,660.69 万 | 1,476.50 万 | 3.74% | -19.71 | 8.30 | 26.7% | 中度控盘 |
| 2025-12-31 | 8.06 | -1.71% | 1,151.45 万 | 1,614.28 万 | 3,293.16 万 | 3,436.91 万 | -606.58 万 | 3.08% | -19.05 | 8.07 | 24.6% | 轻度控盘 |
| 2025-12-30 | 8.20 | -1.44% | 561.64 万 | 1,039.71 万 | 3,230.10 万 | 2,835.05 万 | -83.02 万 | 3.01% | -19.38 | 8.22 | 22.4% | 轻度控盘 |
| 2025-12-29 | 8.32 | -0.95% | 902.66 万 | 2,126.95 万 | 2,445.83 万 | 3,712.64 万 | -2,491.10 万 | 3.43% | -19.67 | 8.33 | 20.5% | 轻度控盘 |
| 2025-12-26 | 8.40 | -2.33% | 1,678.76 万 | 3,065.43 万 | 5,345.04 万 | 7,136.50 万 | -3,178.13 万 | 5.42% | -19.86 | 8.48 | 23.8% | 轻度控盘 |
| 2025-12-25 | 8.60 | 0.23% | 3,085.62 万 | 2,256.52 万 | 6,920.22 万 | 5,844.52 万 | 1,904.80 万 | 5.93% | -20.33 | 8.59 | 27.8% | 中度控盘 |
| 2025-12-24 | 8.58 | -2.72% | 2,106.90 万 | 9,488.23 万 | 9,644.99 万 | 9,572.19 万 | -7,308.53 万 | 8.36% | -20.28 | 8.56 | 29.0% | 中度控盘 |
| 2025-12-23 | 8.82 | 2.44% | 1.21 亿 | 6,339.80 万 | 1.74 亿 | 1.70 亿 | 6,094.67 万 | 15.53% | -20.85 | 8.79 | 32.9% | 中度控盘 |
| 2025-12-22 | 8.61 | 9.96% | 1.88 亿 | 2,582.20 万 | 7,508.46 万 | 8,448.78 万 | 1.53 亿 | 7.05% | -20.35 | 8.40 | 48.1% | 完全控盘 |
| 2025-12-19 | 7.83 | 2.09% | 701.36 万 | 956.31 万 | 2,366.97 万 | 2,349.42 万 | -237.40 万 | 2.19% | -18.51 | 7.82 | 24.7% | 轻度控盘 |
| 2025-12-18 | 7.67 | -1.54% | 225.45 万 | 740.87 万 | 1,124.39 万 | 1,064.89 万 | -455.92 万 | 1.43% | -18.13 | 7.73 | 20.4% | 轻度控盘 |
| 2025-12-17 | 7.79 | -0.89% | 299.14 万 | 757.96 万 | 3,179.02 万 | 3,074.52 万 | -354.31 万 | 2.75% | -18.41 | 7.68 | 24.2% | 轻度控盘 |
| 2025-12-16 | 7.86 | -2.72% | 348.01 万 | 1,112.64 万 | 3,068.91 万 | 2,677.23 万 | -372.95 万 | 2.65% | -18.58 | 7.87 | 24.5% | 轻度控盘 |
| 2025-12-15 | 8.08 | 0.75% | 1,131.90 万 | 411.86 万 | 3,005.55 万 | 3,413.67 万 | 311.92 万 | 3.08% | -19.10 | 8.12 | 24.3% | 轻度控盘 |
| 2025-12-12 | 8.02 | 2.43% | 949.59 万 | 1,404.61 万 | 3,914.86 万 | 3,053.45 万 | 406.39 万 | 3.27% | -18.96 | 8.02 | 26.1% | 中度控盘 |
| 2025-12-11 | 7.83 | -1.63% | 80.98 万 | 416.46 万 | 2,161.51 万 | 2,366.56 万 | -540.54 万 | 2.04% | -18.51 | 7.96 | 23.0% | 轻度控盘 |
| 2025-12-10 | 7.96 | -0.87% | 520.32 万 | 1,055.25 万 | 2,502.24 万 | 2,085.04 万 | -117.73 万 | 1.98% | -18.82 | 7.92 | 26.8% | 中度控盘 |
| 2025-12-09 | 8.03 | 0.25% | 797.15 万 | 310.14 万 | 2,618.33 万 | 2,129.31 万 | 976.04 万 | 2.05% | -18.98 | 8.06 | 27.5% | 中度控盘 |
| 2025-12-08 | 8.01 | -0.12% | 381.62 万 | 1,302.89 万 | 1,708.25 万 | 2,413.20 万 | -1,626.23 万 | 2.08% | -18.93 | 8.01 | 20.8% | 轻度控盘 |
| 2025-12-05 | 8.02 | 3.22% | 820.48 万 | 448.65 万 | 2,839.73 万 | 2,157.04 万 | 1,054.52 万 | 2.64% | -18.96 | 7.97 | 24.9% | 轻度控盘 |
| 2025-12-04 | 7.77 | -0.77% | 306.18 万 | 1,082.59 万 | 1,527.19 万 | 1,735.04 万 | -984.27 万 | 1.63% | -18.37 | 7.76 | 22.3% | 轻度控盘 |