最新收盘价
8.02
元
↑ 0.19
(2.43%)
当日涨跌幅
2.43%
今日变动
📈 上涨
主力净流入
406.39 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 杭电股份 (603618) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.02 | 2.43% | 949.59 万 | 1,404.61 万 | 3,914.86 万 | 3,053.45 万 | 406.39 万 | 3.27% | -18.96 | 8.02 | 26.1% | 中度控盘 |
| 2025-12-11 | 7.83 | -1.63% | 80.98 万 | 416.46 万 | 2,161.51 万 | 2,366.56 万 | -540.54 万 | 2.04% | -18.51 | 7.96 | 23.0% | 轻度控盘 |
| 2025-12-10 | 7.96 | -0.87% | 520.32 万 | 1,055.25 万 | 2,502.24 万 | 2,085.04 万 | -117.73 万 | 1.98% | -18.82 | 7.92 | 26.8% | 中度控盘 |
| 2025-12-09 | 8.03 | 0.25% | 797.15 万 | 310.14 万 | 2,618.33 万 | 2,129.31 万 | 976.04 万 | 2.05% | -18.98 | 8.06 | 27.5% | 中度控盘 |
| 2025-12-08 | 8.01 | -0.12% | 381.62 万 | 1,302.89 万 | 1,708.25 万 | 2,413.20 万 | -1,626.23 万 | 2.08% | -18.93 | 8.01 | 20.8% | 轻度控盘 |
| 2025-12-05 | 8.02 | 3.22% | 820.48 万 | 448.65 万 | 2,839.73 万 | 2,157.04 万 | 1,054.52 万 | 2.64% | -18.96 | 7.97 | 24.9% | 轻度控盘 |
| 2025-12-04 | 7.77 | -0.77% | 306.18 万 | 1,082.59 万 | 1,527.19 万 | 1,735.04 万 | -984.27 万 | 1.63% | -18.37 | 7.76 | 22.3% | 轻度控盘 |
| 2025-12-03 | 7.83 | -2.00% | 271.95 万 | 492.20 万 | 1,735.55 万 | 1,791.55 万 | -276.26 万 | 1.66% | -18.51 | 7.89 | 23.6% | 轻度控盘 |
| 2025-12-02 | 7.99 | -0.62% | 326.42 万 | 484.11 万 | 1,191.45 万 | 833.20 万 | 200.56 万 | 1.40% | -18.89 | 7.95 | 22.4% | 轻度控盘 |
| 2025-12-01 | 8.04 | 1.52% | 464.63 万 | 652.33 万 | 2,317.89 万 | 1,685.23 万 | 444.96 万 | 1.89% | -19.01 | 8.01 | 25.8% | 中度控盘 |
| 2025-11-28 | 7.92 | 0.89% | 435.35 万 | 988.07 万 | 1,345.79 万 | 1,704.30 万 | -911.23 万 | 1.56% | -18.72 | 7.89 | 22.4% | 轻度控盘 |
| 2025-11-27 | 7.85 | -0.88% | 562.91 万 | 669.40 万 | 1,669.56 万 | 2,555.67 万 | -992.59 万 | 2.07% | -18.56 | 7.94 | 22.0% | 轻度控盘 |
| 2025-11-26 | 7.92 | -2.46% | 242.26 万 | 2,093.83 万 | 2,562.82 万 | 2,285.95 万 | -1,574.70 万 | 2.47% | -18.72 | 8.01 | 23.5% | 轻度控盘 |
| 2025-11-25 | 8.12 | 3.31% | 896.99 万 | 623.62 万 | 2,695.36 万 | 3,302.18 万 | -333.45 万 | 2.76% | -19.19 | 8.09 | 25.0% | 轻度控盘 |
| 2025-11-24 | 7.86 | 0.38% | 1,120.73 万 | 871.32 万 | 2,355.53 万 | 2,596.87 万 | 8.06 万 | 2.17% | -18.58 | 7.86 | 28.3% | 中度控盘 |
| 2025-11-21 | 7.83 | -4.86% | 214.82 万 | 1,359.79 万 | 4,202.67 万 | 4,227.10 万 | -1,169.41 万 | 3.76% | -18.51 | 7.92 | 23.7% | 轻度控盘 |
| 2025-11-20 | 8.23 | -3.18% | 618.73 万 | 2,527.46 万 | 3,662.26 万 | 3,521.76 万 | -1,768.23 万 | 3.00% | -19.45 | 8.31 | 25.6% | 中度控盘 |
| 2025-11-19 | 8.50 | -1.62% | 616.93 万 | 2,399.64 万 | 3,702.46 万 | 4,054.15 万 | -2,134.41 万 | 3.10% | -20.09 | 8.51 | 24.7% | 轻度控盘 |
| 2025-11-18 | 8.64 | -3.46% | 768.89 万 | 3,765.62 万 | 4,996.91 万 | 6,007.99 万 | -4,007.81 万 | 4.28% | -20.42 | 8.66 | 24.5% | 轻度控盘 |
| 2025-11-17 | 8.95 | -1.65% | 2,378.90 万 | 5,076.68 万 | 4,765.81 万 | 7,386.76 万 | -5,318.74 万 | 5.40% | -21.16 | 8.92 | 24.6% | 轻度控盘 |
| 2025-11-14 | 9.10 | -1.30% | 3,039.44 万 | 2,464.03 万 | 8,207.99 万 | 8,188.69 万 | 594.71 万 | 6.32% | -21.51 | 9.20 | 28.0% | 中度控盘 |
| 2025-11-13 | 9.22 | 2.22% | 2,754.91 万 | 2,948.52 万 | 1.07 亿 | 9,147.61 万 | 1,384.54 万 | 7.65% | -21.79 | 9.15 | 29.5% | 中度控盘 |
| 2025-11-12 | 9.02 | -4.04% | 3,016.68 万 | 5,833.90 万 | 1.09 亿 | 1.26 亿 | -4,485.33 万 | 9.85% | -21.32 | 9.09 | 27.1% | 中度控盘 |
| 2025-11-11 | 9.40 | 6.94% | 2.35 亿 | 6,881.06 万 | 2.56 亿 | 1.99 亿 | 2.23 亿 | 17.20% | -22.22 | 9.43 | 38.0% | 中度控盘 |
| 2025-11-10 | 8.79 | 3.05% | 2,884.16 万 | 1,153.49 万 | 7,174.28 万 | 4,220.38 万 | 4,684.57 万 | 5.33% | -20.78 | 8.67 | 29.6% | 中度控盘 |
| 2025-11-07 | 8.53 | -0.35% | 1,035.09 万 | 1,375.21 万 | 3,840.52 万 | 3,927.77 万 | -427.38 万 | 3.49% | -20.16 | 8.56 | 25.7% | 中度控盘 |
| 2025-11-06 | 8.56 | -1.27% | 1,295.85 万 | 3,824.25 万 | 7,558.09 万 | 8,225.66 万 | -3,195.97 万 | 6.73% | -20.23 | 8.64 | 25.5% | 中度控盘 |
| 2025-11-05 | 8.67 | 6.51% | 5,544.85 万 | 3,715.74 万 | 1.17 亿 | 9,982.09 万 | 3,588.13 万 | 9.17% | -20.49 | 8.48 | 31.1% | 中度控盘 |
| 2025-11-04 | 8.14 | -0.12% | 1,322.09 万 | 1,580.30 万 | 4,038.49 万 | 3,842.46 万 | -62.17 万 | 3.25% | -19.24 | 8.13 | 28.3% | 中度控盘 |
| 2025-11-03 | 8.15 | 0.87% | 1,692.73 万 | 2,583.99 万 | 3,772.30 万 | 3,924.58 万 | -1,043.54 万 | 3.52% | -19.27 | 8.12 | 26.8% | 中度控盘 |
| 2025-10-31 | 8.08 | 1.51% | 2,130.76 万 | 3,621.55 万 | 6,422.13 万 | 9,169.24 万 | -4,237.89 万 | 8.11% | -19.10 | 8.13 | 23.1% | 轻度控盘 |
| 2025-10-30 | 7.96 | -9.95% | 2,976.87 万 | 9,988.13 万 | 1.09 亿 | 1.32 亿 | -9,324.20 万 | 11.18% | -18.82 | 8.07 | 26.0% | 中度控盘 |
| 2025-10-29 | 8.84 | 2.91% | 5,021.11 万 | 3,901.90 万 | 1.01 亿 | 8,912.72 万 | 2,325.21 万 | 7.13% | -20.90 | 8.72 | 33.4% | 中度控盘 |
| 2025-10-28 | 8.59 | 0.00% | 2,745.34 万 | 2,661.68 万 | 5,393.74 万 | 5,887.34 万 | -409.94 万 | 4.43% | -20.31 | 8.63 | 30.3% | 中度控盘 |
| 2025-10-27 | 8.59 | -0.23% | 1,914.53 万 | 2,230.03 万 | 5,957.04 万 | 6,419.25 万 | -777.72 万 | 4.37% | -20.31 | 8.60 | 29.9% | 中度控盘 |
| 2025-10-24 | 8.61 | 0.00% | 560.81 万 | 1,966.75 万 | 5,186.59 万 | 5,821.28 万 | -2,040.63 万 | 3.54% | -20.35 | 8.61 | 28.8% | 中度控盘 |
| 2025-10-23 | 8.61 | 0.12% | 1,782.08 万 | 3,497.03 万 | 6,159.22 万 | 5,582.60 万 | -1,138.33 万 | 4.50% | -20.35 | 8.53 | 30.5% | 中度控盘 |
| 2025-10-22 | 8.60 | 0.00% | 3,004.69 万 | 1,185.54 万 | 5,311.71 万 | 5,653.94 万 | 1,476.91 万 | 4.06% | -20.33 | 8.59 | 31.8% | 中度控盘 |
| 2025-10-21 | 8.60 | 1.06% | 1,738.76 万 | 2,166.83 万 | 5,895.81 万 | 4,988.60 万 | 479.13 万 | 4.14% | -20.33 | 8.57 | 28.2% | 中度控盘 |
| 2025-10-20 | 8.51 | 1.55% | 998.53 万 | 2,404.84 万 | 3,982.64 万 | 5,139.74 万 | -2,563.40 万 | 4.17% | -20.12 | 8.48 | 21.2% | 轻度控盘 |
| 2025-10-17 | 8.38 | -3.90% | 1,176.76 万 | 4,198.95 万 | 4,942.15 万 | 8,709.60 万 | -6,789.65 万 | 6.68% | -19.81 | 8.50 | 19.1% | 轻度控盘 |
| 2025-10-16 | 8.72 | -4.18% | 1,011.84 万 | 4,997.99 万 | 5,540.11 万 | 1.06 亿 | -9,037.25 万 | 7.06% | -20.61 | 8.82 | 19.9% | 轻度控盘 |
| 2025-10-15 | 9.10 | 0.44% | 3,047.95 万 | 4,667.70 万 | 1.08 亿 | 1.35 亿 | -4,286.35 万 | 9.59% | -21.51 | 8.98 | 25.9% | 中度控盘 |