最新收盘价
7.71
元
↑ 0.11
(1.45%)
当日涨跌幅
1.45%
今日变动
📈 上涨
主力净流入
-1,007.76 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 君禾股份 (603617) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 7.71 | 1.45% | 248.52 万 | 1,335.54 万 | 891.64 万 | 812.39 万 | -1,007.76 万 | 2.17% | 73.41 | 7.68 | 19.3% | 轻度控盘 |
| 2025-10-31 | 7.60 | 0.26% | 214.43 万 | 586.00 万 | 788.26 万 | 862.86 万 | -446.17 万 | 2.07% | 72.36 | 7.66 | 18.6% | 轻度控盘 |
| 2025-10-30 | 7.58 | -2.70% | 454.32 万 | 528.13 万 | 1,706.98 万 | 1,954.32 万 | -321.15 万 | 2.84% | 72.17 | 7.61 | 22.8% | 轻度控盘 |
| 2025-10-29 | 7.79 | -0.76% | 332.12 万 | 325.39 万 | 585.23 万 | 622.00 万 | -30.05 万 | 1.83% | 74.17 | 7.76 | 17.3% | 轻度控盘 |
| 2025-10-28 | 7.85 | 0.38% | 72.83 万 | 318.26 万 | 376.06 万 | 516.80 万 | -386.18 万 | 1.54% | 74.74 | 7.85 | 14.2% | 轻度控盘 |
| 2025-10-27 | 7.82 | -0.38% | 170.50 万 | 370.13 万 | 756.28 万 | 1,166.50 万 | -609.85 万 | 1.84% | 74.46 | 7.84 | 18.3% | 轻度控盘 |
| 2025-10-24 | 7.85 | 0.26% | 256.36 万 | 183.70 万 | 1,013.88 万 | 677.82 万 | 408.72 万 | 2.02% | 74.74 | 7.86 | 20.8% | 轻度控盘 |
| 2025-10-23 | 7.83 | 0.64% | 131.14 万 | 843.24 万 | 737.99 万 | 1,156.15 万 | -1,130.26 万 | 2.31% | 74.55 | 7.75 | 16.8% | 轻度控盘 |
| 2025-10-22 | 7.78 | 0.00% | 168.58 万 | 348.33 万 | 967.20 万 | 890.55 万 | -103.11 万 | 1.84% | 74.08 | 7.81 | 20.5% | 轻度控盘 |
| 2025-10-21 | 7.78 | 2.37% | 330.15 万 | 508.75 万 | 1,155.06 万 | 910.62 万 | 65.84 万 | 2.28% | 74.08 | 7.70 | 21.4% | 轻度控盘 |
| 2025-10-20 | 7.60 | 2.56% | 73.35 万 | 163.89 万 | 456.29 万 | 791.50 万 | -425.74 万 | 1.95% | 72.36 | 7.56 | 14.7% | 轻度控盘 |
| 2025-10-17 | 7.41 | -2.88% | 529.63 万 | 2,086.25 万 | 1,258.61 万 | 1,010.65 万 | -1,308.66 万 | 2.83% | 70.56 | 7.50 | 22.1% | 轻度控盘 |
| 2025-10-16 | 7.63 | -1.55% | 183.81 万 | 249.44 万 | 947.70 万 | 840.89 万 | 41.18 万 | 2.04% | 72.65 | 7.68 | 20.5% | 轻度控盘 |
| 2025-10-15 | 7.75 | 1.04% | 101.46 万 | 648.86 万 | 1,468.91 万 | 2,406.60 万 | -1,485.08 万 | 2.67% | 73.79 | 7.71 | 20.6% | 轻度控盘 |
| 2025-10-14 | 7.67 | -1.67% | 63.37 万 | 1,140.76 万 | 2,088.27 万 | 2,836.34 万 | -1,825.46 万 | 3.31% | 73.03 | 7.75 | 22.4% | 轻度控盘 |
| 2025-10-13 | 7.80 | -1.64% | 106.56 万 | 327.73 万 | 1,346.28 万 | 1,486.90 万 | -361.79 万 | 3.32% | 74.27 | 7.66 | 19.2% | 轻度控盘 |
| 2025-10-10 | 7.93 | 0.89% | 592.86 万 | 133.30 万 | 1,748.79 万 | 1,605.54 万 | 602.81 万 | 2.78% | 75.51 | 7.94 | 26.6% | 中度控盘 |
| 2025-10-09 | 7.86 | -0.38% | 353.36 万 | 450.46 万 | 1,565.06 万 | 1,364.72 万 | 103.25 万 | 2.64% | 74.84 | 7.88 | 23.4% | 轻度控盘 |
| 2025-09-30 | 7.89 | -1.99% | 520.65 万 | 424.29 万 | 1,723.27 万 | 1,361.02 万 | 458.61 万 | 2.96% | 75.13 | 7.95 | 23.5% | 轻度控盘 |
| 2025-09-29 | 8.05 | 1.13% | 119.98 万 | 144.71 万 | 1,013.70 万 | 877.08 万 | 111.89 万 | 2.61% | 50.70 | 8.03 | 18.3% | 轻度控盘 |
| 2025-09-26 | 7.96 | -5.13% | 534.83 万 | 4,814.73 万 | 3,438.51 万 | 4,307.43 万 | -5,148.83 万 | 5.96% | 50.13 | 8.14 | 22.9% | 轻度控盘 |
| 2025-09-25 | 8.39 | -1.41% | 471.21 万 | 226.96 万 | 2,378.00 万 | 1,481.08 万 | 1,141.17 万 | 3.18% | 52.84 | 8.51 | 25.6% | 中度控盘 |
| 2025-09-24 | 8.51 | 1.19% | 191.16 万 | 755.86 万 | 1,952.84 万 | 1,450.26 万 | -62.12 万 | 2.79% | 53.60 | 8.46 | 23.1% | 轻度控盘 |
| 2025-09-23 | 8.41 | -1.98% | 181.77 万 | 388.52 万 | 1,886.34 万 | 2,306.96 万 | -627.36 万 | 3.78% | 52.97 | 8.31 | 19.2% | 轻度控盘 |
| 2025-09-22 | 8.58 | -0.81% | 698.72 万 | 1,764.15 万 | 1,634.11 万 | 1,712.94 万 | -1,144.26 万 | 3.38% | 54.04 | 8.57 | 21.4% | 轻度控盘 |
| 2025-09-19 | 8.65 | -2.59% | 458.52 万 | 693.94 万 | 1,240.85 万 | 1,739.26 万 | -733.84 万 | 3.24% | 54.48 | 8.72 | 18.3% | 轻度控盘 |
| 2025-09-18 | 8.88 | -2.42% | 538.58 万 | 1,055.37 万 | 2,954.28 万 | 3,928.73 万 | -1,491.24 万 | 5.03% | 55.93 | 9.02 | 20.8% | 轻度控盘 |
| 2025-09-17 | 9.10 | -2.15% | 481.42 万 | 1,672.71 万 | 3,624.37 万 | 5,781.04 万 | -3,347.96 万 | 6.89% | 57.31 | 9.23 | 22.3% | 轻度控盘 |
| 2025-09-16 | 9.30 | 0.98% | 1,427.85 万 | 2,684.29 万 | 6,492.97 万 | 7,581.78 万 | -2,345.24 万 | 12.30% | 58.57 | 9.37 | 23.6% | 轻度控盘 |
| 2025-09-15 | 9.21 | 10.04% | 9,026.50 万 | 1,102.61 万 | 5,379.76 万 | 6,326.28 万 | 6,977.37 万 | 8.32% | 58.01 | 8.85 | 40.6% | 完全控盘 |
| 2025-09-12 | 8.37 | -0.83% | 378.81 万 | 141.51 万 | 1,415.92 万 | 1,461.99 万 | 191.24 万 | 2.32% | 52.71 | 8.39 | 23.3% | 轻度控盘 |
| 2025-09-11 | 8.44 | 1.08% | 191.18 万 | 564.22 万 | 1,978.20 万 | 2,204.16 万 | -598.99 万 | 3.02% | 53.16 | 8.34 | 22.3% | 轻度控盘 |
| 2025-09-10 | 8.35 | -1.30% | 50.33 万 | 720.33 万 | 1,139.94 万 | 1,049.21 万 | -579.27 万 | 2.63% | 52.59 | 8.41 | 18.3% | 轻度控盘 |
| 2025-09-09 | 8.46 | -2.31% | 470.40 万 | 421.11 万 | 1,882.09 万 | 2,089.39 万 | -158.00 万 | 3.31% | 53.28 | 8.52 | 22.2% | 轻度控盘 |
| 2025-09-08 | 8.66 | 2.85% | 572.68 万 | 295.37 万 | 3,085.77 万 | 2,051.59 万 | 1,311.49 万 | 4.49% | 54.54 | 8.48 | 23.5% | 轻度控盘 |
| 2025-09-05 | 8.42 | 0.36% | 59.21 万 | 918.83 万 | 1,212.67 万 | 1,315.51 万 | -962.46 万 | 2.76% | 53.03 | 8.43 | 17.8% | 轻度控盘 |
| 2025-09-04 | 8.39 | -0.24% | 544.26 万 | 1,134.71 万 | 2,078.29 万 | 2,650.34 万 | -1,162.50 万 | 4.28% | 52.84 | 8.46 | 21.6% | 轻度控盘 |