最新收盘价
7.74
元
↑ 0.20
(2.65%)
当日涨跌幅
2.65%
今日变动
📈 上涨
主力净流入
-747.76 万
资金动向
💸 资金流出
机构参与度
15.7%
控盘程度
轻度控盘
📈 君禾股份 (603617) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.74 | 2.65% | 170.22 万 | 370.55 万 | 674.50 万 | 1,221.93 万 | -747.76 万 | 1.98% | 73.70 | 7.68 | 15.7% | 轻度控盘 |
| 2026-02-02 | 7.54 | -2.20% | 12.55 万 | 295.52 万 | 303.62 万 | 1,222.68 万 | -1,202.03 万 | 1.66% | 71.79 | 7.67 | 12.1% | 轻度控盘 |
| 2026-01-30 | 7.71 | 0.65% | 62.07 万 | 485.26 万 | 1,091.75 万 | 1,078.38 万 | -409.82 万 | 2.01% | 73.41 | 7.64 | 20.1% | 轻度控盘 |
| 2026-01-29 | 7.66 | -0.26% | 75.00 万 | 92.04 万 | 832.45 万 | 932.34 万 | -116.94 万 | 1.72% | 72.94 | 7.70 | 18.7% | 轻度控盘 |
| 2026-01-28 | 7.68 | -2.29% | 199.20 万 | 346.30 万 | 1,292.75 万 | 1,469.31 万 | -323.67 万 | 2.44% | 73.13 | 7.72 | 20.9% | 轻度控盘 |
| 2026-01-27 | 7.86 | 0.26% | 151.55 万 | 326.58 万 | 1,149.46 万 | 2,053.97 万 | -1,079.53 万 | 2.95% | 74.84 | 7.75 | 19.2% | 轻度控盘 |
| 2026-01-26 | 7.84 | -1.88% | 6.65 万 | 627.29 万 | 2,419.03 万 | 2,202.41 万 | -404.02 万 | 3.21% | 74.65 | 7.88 | 24.9% | 轻度控盘 |
| 2026-01-23 | 7.99 | 0.00% | 451.66 万 | 680.11 万 | 2,756.15 万 | 2,622.62 万 | -94.92 万 | 3.24% | 76.08 | 7.98 | 28.3% | 中度控盘 |
| 2026-01-22 | 7.99 | 0.00% | 212.96 万 | 678.92 万 | 1,339.44 万 | 2,039.07 万 | -1,165.59 万 | 2.44% | 76.08 | 7.98 | 23.0% | 轻度控盘 |
| 2026-01-21 | 7.99 | -0.50% | 338.33 万 | 541.08 万 | 1,899.68 万 | 2,671.38 万 | -974.45 万 | 3.35% | 76.08 | 7.91 | 24.4% | 轻度控盘 |
| 2026-01-20 | 8.03 | 0.88% | 1,247.36 万 | 2,226.00 万 | 5,928.57 万 | 3,633.82 万 | 1,316.11 万 | 6.27% | 76.46 | 8.07 | 32.3% | 中度控盘 |
| 2026-01-19 | 7.96 | 1.53% | 799.83 万 | 925.61 万 | 2,513.95 万 | 2,679.72 万 | -291.54 万 | 3.93% | 75.79 | 7.88 | 26.9% | 中度控盘 |
| 2026-01-16 | 7.84 | 0.38% | 444.42 万 | 961.70 万 | 1,811.27 万 | 2,098.52 万 | -804.53 万 | 2.93% | 74.65 | 7.79 | 25.7% | 中度控盘 |
| 2026-01-15 | 7.81 | 0.39% | 600.41 万 | 1,470.62 万 | 2,189.94 万 | 2,240.49 万 | -920.77 万 | 3.28% | 74.36 | 7.79 | 27.4% | 中度控盘 |
| 2026-01-14 | 7.78 | 0.39% | 913.34 万 | 526.69 万 | 2,996.87 万 | 3,002.65 万 | 380.87 万 | 4.77% | 74.08 | 7.77 | 26.8% | 中度控盘 |
| 2026-01-13 | 7.75 | -1.15% | 749.66 万 | 1,347.15 万 | 3,500.96 万 | 3,097.76 万 | -194.28 万 | 4.85% | 73.79 | 7.78 | 27.5% | 中度控盘 |
| 2026-01-12 | 7.84 | 1.03% | 883.98 万 | 741.74 万 | 3,937.12 万 | 3,877.20 万 | 202.15 万 | 5.79% | 74.65 | 7.79 | 26.5% | 中度控盘 |
| 2026-01-09 | 7.76 | 0.00% | 615.71 万 | 1,118.05 万 | 3,597.26 万 | 4,235.66 万 | -1,140.74 万 | 5.54% | 73.89 | 7.73 | 25.4% | 中度控盘 |
| 2026-01-08 | 7.76 | -0.51% | 535.14 万 | 932.86 万 | 4,685.15 万 | 3,902.90 万 | 384.52 万 | 6.67% | 73.89 | 7.72 | 30.6% | 中度控盘 |
| 2026-01-07 | 7.80 | -4.65% | 2,547.74 万 | 1.13 亿 | 9,505.07 万 | 5,980.25 万 | -5,233.00 万 | 14.39% | 74.27 | 7.81 | 31.6% | 中度控盘 |
| 2026-01-06 | 8.18 | 9.95% | 1.58 亿 | 8,515.98 万 | 7,436.70 万 | 9,340.17 万 | 5,359.63 万 | 10.01% | 77.89 | 8.08 | 53.7% | 完全控盘 |
| 2026-01-05 | 7.44 | -1.33% | 305.13 万 | 704.44 万 | 1,400.22 万 | 1,207.94 万 | -207.04 万 | 2.06% | 70.84 | 7.47 | 25.6% | 中度控盘 |
| 2025-12-31 | 7.54 | -0.53% | 146.98 万 | 131.84 万 | 709.65 万 | 1,429.82 万 | -705.04 万 | 1.86% | 71.79 | 7.52 | 17.9% | 轻度控盘 |
| 2025-12-30 | 7.58 | 2.02% | 235.30 万 | 232.60 万 | 1,958.98 万 | 1,867.59 万 | 94.09 万 | 3.09% | 72.17 | 7.56 | 21.9% | 轻度控盘 |
| 2025-12-29 | 7.43 | 0.27% | 129.60 万 | 204.04 万 | 663.88 万 | 800.77 万 | -211.33 万 | 1.55% | 70.75 | 7.44 | 18.8% | 轻度控盘 |
| 2025-12-26 | 7.41 | -0.67% | 54.17 万 | 86.61 万 | 515.30 万 | 629.52 万 | -146.66 万 | 1.59% | 70.56 | 7.43 | 17.5% | 轻度控盘 |
| 2025-12-25 | 7.46 | 0.67% | 243.59 万 | 1,663.69 万 | 1,941.83 万 | 998.21 万 | -476.48 万 | 2.84% | 71.03 | 7.42 | 25.6% | 中度控盘 |
| 2025-12-24 | 7.41 | 3.93% | 689.43 万 | 264.23 万 | 1,804.93 万 | 1,022.47 万 | 1,207.65 万 | 2.79% | 70.56 | 7.32 | 27.0% | 中度控盘 |
| 2025-12-23 | 7.13 | -0.70% | 114.51 万 | 75.44 万 | 467.77 万 | 422.76 万 | 84.08 万 | 1.01% | 67.89 | 7.14 | 19.8% | 轻度控盘 |
| 2025-12-22 | 7.18 | -0.14% | 47.51 万 | 234.16 万 | 588.49 万 | 373.43 万 | 28.40 万 | 1.30% | 68.37 | 7.20 | 17.5% | 轻度控盘 |
| 2025-12-19 | 7.19 | 1.99% | 102.67 万 | 164.15 万 | 556.74 万 | 948.51 万 | -453.25 万 | 1.67% | 68.46 | 7.17 | 17.1% | 轻度控盘 |
| 2025-12-18 | 7.05 | 0.00% | 63.05 万 | 203.78 万 | 554.05 万 | 742.03 万 | -328.71 万 | 1.71% | 67.13 | 7.08 | 17.3% | 轻度控盘 |
| 2025-12-17 | 7.05 | 1.44% | 382.26 万 | 213.68 万 | 1,346.31 万 | 877.20 万 | 637.69 万 | 2.10% | 67.13 | 6.94 | 26.1% | 中度控盘 |
| 2025-12-16 | 6.95 | -2.25% | 73.85 万 | 123.00 万 | 887.42 万 | 652.28 万 | 185.99 万 | 1.68% | 66.18 | 6.99 | 19.8% | 轻度控盘 |
| 2025-12-15 | 7.11 | 0.57% | 0.21 万 | 150.99 万 | 492.19 万 | 408.57 万 | -67.16 万 | 1.38% | 67.70 | 7.09 | 15.0% | 轻度控盘 |
| 2025-12-12 | 7.07 | -0.14% | 70.05 万 | 348.91 万 | 667.21 万 | 558.11 万 | -169.75 万 | 1.75% | 67.32 | 7.11 | 16.3% | 轻度控盘 |
| 2025-12-11 | 7.08 | -2.21% | 31.02 万 | 304.49 万 | 875.33 万 | 1,174.54 万 | -572.69 万 | 2.18% | 67.41 | 7.13 | 16.3% | 轻度控盘 |
| 2025-12-10 | 7.24 | -1.36% | 132.56 万 | 327.76 万 | 762.52 万 | 894.51 万 | -327.20 万 | 2.17% | 68.94 | 7.28 | 17.0% | 轻度控盘 |
| 2025-12-09 | 7.34 | -1.61% | 32.61 万 | 301.21 万 | 843.39 万 | 1,134.97 万 | -560.18 万 | 1.89% | 69.89 | 7.40 | 17.4% | 轻度控盘 |
| 2025-12-08 | 7.46 | -0.93% | 194.41 万 | 330.50 万 | 1,520.97 万 | 599.35 万 | 785.54 万 | 2.54% | 71.03 | 7.46 | 22.0% | 轻度控盘 |
| 2025-12-05 | 7.53 | 0.13% | 117.51 万 | 890.63 万 | 1,046.12 万 | 1,949.10 万 | -1,676.09 万 | 3.63% | 71.70 | 7.48 | 15.8% | 轻度控盘 |
| 2025-12-04 | 7.52 | 1.21% | 1,341.72 万 | 125.60 万 | 3,035.96 万 | 2,127.12 万 | 2,124.96 万 | 5.83% | 71.60 | 7.60 | 24.2% | 轻度控盘 |