最新收盘价
5.14
元
↓ -0.07
(-1.34%)
当日涨跌幅
-1.34%
今日变动
📉 下跌
主力净流入
-185.80 万
资金动向
💸 资金流出
机构参与度
14.1%
控盘程度
轻度控盘
📈 韩建河山 (603616) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.14 | -1.34% | 192.00 万 | 208.71 万 | 554.27 万 | 723.36 万 | -185.80 万 | 2.93% | 154.54 | 5.20 | 14.1% | 轻度控盘 |
| 2025-12-11 | 5.21 | -3.52% | 240.38 万 | 217.32 万 | 918.74 万 | 1,204.68 万 | -262.88 万 | 3.33% | 156.65 | 5.28 | 16.2% | 轻度控盘 |
| 2025-12-10 | 5.40 | -0.37% | 83.29 万 | 34.20 万 | 707.24 万 | 647.65 万 | 108.68 万 | 3.04% | 162.36 | 5.42 | 14.2% | 轻度控盘 |
| 2025-12-09 | 5.42 | -1.81% | 49.32 万 | 147.82 万 | 683.32 万 | 1,053.46 万 | -468.65 万 | 2.80% | 162.96 | 5.45 | 14.6% | 轻度控盘 |
| 2025-12-08 | 5.52 | 0.73% | 98.16 万 | 140.07 万 | 1,028.03 万 | 771.19 万 | 214.93 万 | 2.59% | 165.97 | 5.52 | 18.7% | 轻度控盘 |
| 2025-12-05 | 5.48 | 0.92% | 130.83 万 | 435.46 万 | 785.63 万 | 863.45 万 | -382.44 万 | 2.84% | 164.77 | 5.44 | 15.5% | 轻度控盘 |
| 2025-12-04 | 5.43 | -2.51% | 12.23 万 | 279.37 万 | 887.36 万 | 1,296.99 万 | -676.76 万 | 3.07% | 163.26 | 5.46 | 14.2% | 轻度控盘 |
| 2025-12-03 | 5.57 | -2.11% | 81.74 万 | 108.86 万 | 814.27 万 | 846.50 万 | -59.34 万 | 2.95% | 167.47 | 5.56 | 14.8% | 轻度控盘 |
| 2025-12-02 | 5.69 | -0.18% | 117.12 万 | 185.82 万 | 511.41 万 | 863.13 万 | -420.42 万 | 3.05% | 171.08 | 5.63 | 12.5% | 轻度控盘 |
| 2025-12-01 | 5.70 | -2.06% | 230.09 万 | 191.35 万 | 1,141.01 万 | 1,090.21 万 | 89.53 万 | 3.56% | 171.38 | 5.73 | 16.8% | 轻度控盘 |
| 2025-11-28 | 5.82 | 3.74% | 153.19 万 | 668.81 万 | 1,262.19 万 | 1,021.04 万 | -274.47 万 | 4.35% | 174.99 | 5.74 | 14.7% | 轻度控盘 |
| 2025-11-27 | 5.61 | -0.36% | 187.69 万 | 292.92 万 | 689.48 万 | 1,024.77 万 | -440.51 万 | 3.21% | 168.68 | 5.61 | 13.8% | 轻度控盘 |
| 2025-11-26 | 5.63 | -2.93% | 192.45 万 | 109.96 万 | 758.32 万 | 1,203.55 万 | -362.75 万 | 4.02% | 169.28 | 5.70 | 13.1% | 轻度控盘 |
| 2025-11-25 | 5.80 | 2.11% | 120.31 万 | 345.35 万 | 1,096.04 万 | 1,141.65 万 | -270.65 万 | 3.67% | 174.39 | 5.78 | 15.5% | 轻度控盘 |
| 2025-11-24 | 5.68 | 0.89% | 66.18 万 | 362.95 万 | 1,382.07 万 | 1,530.24 万 | -444.95 万 | 4.41% | 170.78 | 5.69 | 16.3% | 轻度控盘 |
| 2025-11-21 | 5.63 | -4.74% | 379.52 万 | 904.48 万 | 1,850.17 万 | 2,561.96 万 | -1,236.76 万 | 7.30% | 169.28 | 5.77 | 15.2% | 轻度控盘 |
| 2025-11-20 | 5.91 | 2.07% | 1,041.50 万 | 330.21 万 | 3,752.24 万 | 2,766.12 万 | 1,697.42 万 | 9.27% | 177.70 | 5.98 | 19.5% | 轻度控盘 |
| 2025-11-19 | 5.79 | -3.82% | 295.48 万 | 1,152.41 万 | 946.56 万 | 2,099.18 万 | -2,009.55 万 | 5.31% | 174.09 | 5.83 | 13.3% | 轻度控盘 |
| 2025-11-18 | 6.02 | -2.90% | 284.16 万 | 753.93 万 | 1,618.28 万 | 2,946.77 万 | -1,798.26 万 | 6.01% | 181.00 | 6.01 | 16.0% | 轻度控盘 |
| 2025-11-17 | 6.20 | 0.98% | 810.86 万 | 605.18 万 | 3,018.77 万 | 3,575.15 万 | -350.71 万 | 7.76% | 186.41 | 6.19 | 19.6% | 轻度控盘 |
| 2025-11-14 | 6.14 | 3.54% | 1,214.44 万 | 781.07 万 | 3,436.34 万 | 3,299.74 万 | 569.97 万 | 9.45% | 184.61 | 6.11 | 18.8% | 轻度控盘 |
| 2025-11-13 | 5.93 | 0.17% | 111.48 万 | 914.68 万 | 1,609.66 万 | 2,127.96 万 | -1,321.50 万 | 5.37% | 178.30 | 5.93 | 14.5% | 轻度控盘 |
| 2025-11-12 | 5.92 | -1.99% | 248.29 万 | 551.63 万 | 1,462.71 万 | 2,805.73 万 | -1,646.36 万 | 6.07% | 178.00 | 5.93 | 14.6% | 轻度控盘 |
| 2025-11-11 | 6.04 | -1.31% | 618.67 万 | 781.03 万 | 1,736.91 万 | 4,125.71 万 | -2,551.16 万 | 8.31% | 181.60 | 6.04 | 15.7% | 轻度控盘 |
| 2025-11-10 | 6.12 | 0.49% | 1,052.52 万 | 1,152.55 万 | 5,739.49 万 | 5,073.59 万 | 565.87 万 | 12.33% | 184.01 | 6.08 | 22.5% | 轻度控盘 |
| 2025-11-07 | 6.09 | 1.33% | 2,506.65 万 | 2,317.61 万 | 6,679.56 万 | 6,467.74 万 | 400.86 万 | 16.18% | 183.11 | 6.14 | 22.9% | 轻度控盘 |
| 2025-11-06 | 6.01 | -5.80% | 2,483.05 万 | 6,157.88 万 | 8,077.45 万 | 8,590.04 万 | -4,187.42 万 | 19.66% | 180.70 | 6.08 | 27.9% | 中度控盘 |
| 2025-11-05 | 6.38 | 4.42% | 5,118.43 万 | 8,556.70 万 | 1.31 亿 | 1.23 亿 | -2,586.38 万 | 29.36% | 191.83 | 6.39 | 28.6% | 中度控盘 |
| 2025-11-04 | 6.11 | 10.09% | 1.06 亿 | 908.68 万 | 544.58 万 | 2,408.50 万 | 7,789.49 万 | 6.01% | 183.71 | 6.11 | 53.8% | 完全控盘 |
| 2025-11-03 | 5.55 | 2.21% | 305.74 万 | 40.91 万 | 1,533.82 万 | 1,305.38 万 | 493.27 万 | 4.47% | 166.87 | 5.52 | 17.5% | 轻度控盘 |
| 2025-10-31 | 5.43 | 2.45% | 57.52 万 | 354.32 万 | 982.06 万 | 1,622.66 万 | -937.40 万 | 4.72% | 163.26 | 5.43 | 12.9% | 轻度控盘 |
| 2025-10-30 | 5.30 | -2.39% | 152.08 万 | 176.38 万 | 904.23 万 | 1,343.92 万 | -463.99 万 | 3.74% | 159.35 | 5.36 | 14.9% | 轻度控盘 |
| 2025-10-29 | 5.43 | -2.86% | 420.29 万 | 307.53 万 | 1,558.55 万 | 1,864.95 万 | -193.64 万 | 5.27% | 163.26 | 5.44 | 17.5% | 轻度控盘 |
| 2025-10-28 | 5.59 | -1.76% | 612.20 万 | 845.71 万 | 1,281.32 万 | 2,023.23 万 | -975.41 万 | 6.37% | 168.07 | 5.59 | 17.4% | 轻度控盘 |
| 2025-10-27 | 5.69 | -1.04% | 1,098.01 万 | 1,327.81 万 | 3,729.73 万 | 4,846.86 万 | -1,346.93 万 | 11.97% | 171.08 | 5.66 | 19.6% | 轻度控盘 |
| 2025-10-24 | 5.75 | 4.74% | 5,859.64 万 | 1,195.74 万 | 6,835.33 万 | 4,005.45 万 | 7,493.78 万 | 15.24% | 172.88 | 5.74 | 28.8% | 中度控盘 |
| 2025-10-23 | 5.49 | -0.54% | 304.91 万 | 62.44 万 | 527.73 万 | 812.86 万 | -42.67 万 | 3.28% | 165.07 | 5.45 | 13.0% | 轻度控盘 |
| 2025-10-22 | 5.52 | 2.22% | 219.91 万 | 86.54 万 | 1,096.06 万 | 1,170.70 万 | 58.73 万 | 4.32% | 165.97 | 5.50 | 14.6% | 轻度控盘 |
| 2025-10-21 | 5.40 | 1.89% | 36.79 万 | 121.81 万 | 465.41 万 | 640.58 万 | -260.19 万 | 2.64% | 162.36 | 5.34 | 11.2% | 轻度控盘 |
| 2025-10-20 | 5.30 | 2.51% | 283.44 万 | 41.27 万 | 581.12 万 | 615.45 万 | 207.84 万 | 2.75% | 159.35 | 5.25 | 14.9% | 轻度控盘 |
| 2025-10-17 | 5.17 | -0.19% | 19.94 万 | 177.42 万 | 274.96 万 | 535.20 万 | -417.71 万 | 2.38% | 155.45 | 5.19 | 9.8% | 不控盘 |
| 2025-10-16 | 5.18 | -2.63% | 60.08 万 | 573.54 万 | 871.88 万 | 955.99 万 | -597.58 万 | 3.13% | 155.75 | 5.22 | 15.3% | 轻度控盘 |
| 2025-10-15 | 5.32 | 0.76% | 34.95 万 | 126.01 万 | 565.86 万 | 757.06 万 | -282.26 万 | 2.66% | 159.96 | 5.32 | 13.2% | 轻度控盘 |
| 2025-10-14 | 5.28 | 0.57% | 335.50 万 | 264.42 万 | 1,137.91 万 | 958.44 万 | 250.56 万 | 4.02% | 158.75 | 5.35 | 17.4% | 轻度控盘 |