最新收盘价
6.23
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
17.9%
控盘程度
轻度控盘
📈 韩建河山 (603616) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.23 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 187.32 | 6.07 | 17.9% | 轻度控盘 |
| 2026-02-02 | 6.23 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 187.32 | 6.07 | 17.9% | 轻度控盘 |
| 2026-01-30 | 6.23 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 187.32 | 6.07 | 17.9% | 轻度控盘 |
| 2026-01-29 | 6.23 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 187.32 | 6.07 | 17.9% | 轻度控盘 |
| 2026-01-28 | 6.23 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 187.32 | 6.07 | 17.9% | 轻度控盘 |
| 2026-01-27 | 6.23 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 187.32 | 6.07 | 17.9% | 轻度控盘 |
| 2026-01-26 | 6.23 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 187.32 | 6.07 | 17.9% | 轻度控盘 |
| 2026-01-23 | 6.23 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 187.32 | 6.07 | 17.9% | 轻度控盘 |
| 2026-01-22 | 6.23 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 187.32 | 6.07 | 17.9% | 轻度控盘 |
| 2026-01-21 | 6.23 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 187.32 | 6.07 | 17.9% | 轻度控盘 |
| 2026-01-20 | 6.23 | 10.07% | 1.00 亿 | 1,090.16 万 | 4,075.54 万 | 4,021.21 万 | 8,993.26 万 | 8.97% | 187.32 | 6.07 | 51.6% | 完全控盘 |
| 2026-01-19 | 5.66 | 1.80% | 868.73 万 | 1,959.10 万 | 2,551.06 万 | 1,601.68 万 | -141.00 万 | 4.24% | 170.18 | 5.60 | 32.8% | 中度控盘 |
| 2026-01-16 | 5.56 | 0.72% | 454.47 万 | 511.27 万 | 1,827.56 万 | 1,514.97 万 | 255.79 万 | 2.94% | 167.17 | 5.55 | 30.7% | 中度控盘 |
| 2026-01-15 | 5.52 | 0.36% | 263.88 万 | 334.66 万 | 1,925.68 万 | 1,432.34 万 | 422.56 万 | 3.34% | 165.97 | 5.47 | 28.0% | 中度控盘 |
| 2026-01-14 | 5.50 | -1.61% | 438.79 万 | 825.96 万 | 1,614.29 万 | 1,963.71 万 | -736.60 万 | 4.48% | 165.37 | 5.53 | 23.7% | 轻度控盘 |
| 2026-01-13 | 5.59 | -0.36% | 1,155.29 万 | 722.94 万 | 2,858.53 万 | 2,008.22 万 | 1,282.66 万 | 5.19% | 168.07 | 5.62 | 31.8% | 中度控盘 |
| 2026-01-12 | 5.61 | 0.18% | 791.82 万 | 937.52 万 | 3,923.33 万 | 2,678.85 万 | 1,098.78 万 | 6.34% | 168.68 | 5.60 | 31.3% | 中度控盘 |
| 2026-01-09 | 5.60 | 0.00% | 976.29 万 | 224.87 万 | 3,829.18 万 | 2,295.10 万 | 2,285.50 万 | 7.05% | 168.37 | 5.55 | 30.2% | 中度控盘 |
| 2026-01-08 | 5.60 | 3.32% | 3,191.59 万 | 223.12 万 | 3,151.34 万 | 1,880.45 万 | 4,239.36 万 | 8.03% | 168.37 | 5.46 | 31.7% | 中度控盘 |
| 2026-01-07 | 5.42 | 3.63% | 1,757.45 万 | 239.86 万 | 3,113.18 万 | 1,882.93 万 | 2,747.84 万 | 6.40% | 162.96 | 5.32 | 29.5% | 中度控盘 |
| 2026-01-06 | 5.23 | 0.19% | 363.27 万 | 185.17 万 | 653.15 万 | 544.78 万 | 286.47 万 | 2.67% | 157.25 | 5.24 | 18.0% | 轻度控盘 |
| 2026-01-05 | 5.22 | 0.58% | 461.90 万 | 158.37 万 | 560.92 万 | 993.01 万 | -128.55 万 | 2.76% | 156.95 | 5.20 | 17.1% | 轻度控盘 |
| 2025-12-31 | 5.19 | 1.37% | 149.40 万 | 133.81 万 | 893.63 万 | 693.14 万 | 216.08 万 | 3.38% | 156.05 | 5.14 | 15.8% | 轻度控盘 |
| 2025-12-30 | 5.12 | -1.16% | 11.91 万 | 112.80 万 | 370.54 万 | 523.67 万 | -254.01 万 | 1.84% | 153.94 | 5.13 | 13.1% | 轻度控盘 |
| 2025-12-29 | 5.18 | -0.38% | 197.83 万 | 117.39 万 | 606.86 万 | 274.57 万 | 412.72 万 | 2.02% | 155.75 | 5.16 | 17.9% | 轻度控盘 |
| 2025-12-26 | 5.20 | 0.39% | 174.07 万 | 241.02 万 | 536.07 万 | 330.24 万 | 138.88 万 | 2.43% | 156.35 | 5.21 | 14.8% | 轻度控盘 |
| 2025-12-25 | 5.18 | 0.78% | 22.03 万 | 122.66 万 | 339.21 万 | 357.98 万 | -119.40 万 | 1.78% | 155.75 | 5.16 | 12.0% | 轻度控盘 |
| 2025-12-24 | 5.14 | 1.18% | 336.06 万 | 142.80 万 | 395.44 万 | 703.54 万 | -114.84 万 | 2.20% | 154.54 | 5.11 | 15.2% | 轻度控盘 |
| 2025-12-23 | 5.08 | -1.74% | 133.15 万 | 134.53 万 | 312.27 万 | 524.14 万 | -213.25 万 | 2.58% | 152.74 | 5.07 | 10.8% | 轻度控盘 |
| 2025-12-22 | 5.17 | -0.77% | 7.16 万 | 3.91 万 | 437.77 万 | 502.68 万 | -61.65 万 | 2.47% | 155.45 | 5.18 | 10.8% | 轻度控盘 |
| 2025-12-19 | 5.21 | 2.56% | 47.15 万 | 115.59 万 | 688.36 万 | 393.70 万 | 226.22 万 | 2.85% | 156.65 | 5.16 | 13.0% | 轻度控盘 |
| 2025-12-18 | 5.08 | 0.40% | 2.16 万 | 209.34 万 | 349.17 万 | 636.91 万 | -494.93 万 | 2.48% | 152.74 | 5.12 | 9.9% | 不控盘 |
| 2025-12-17 | 5.06 | -0.78% | 57.55 万 | 332.31 万 | 707.11 万 | 743.17 万 | -310.81 万 | 3.28% | 152.14 | 5.03 | 12.8% | 轻度控盘 |
| 2025-12-16 | 5.10 | -2.30% | 51.87 万 | 94.95 万 | 443.84 万 | 629.96 万 | -229.20 万 | 2.40% | 153.34 | 5.13 | 12.1% | 轻度控盘 |
| 2025-12-15 | 5.22 | 1.56% | 24.51 万 | 21.48 万 | 622.57 万 | 971.74 万 | -346.14 万 | 2.92% | 156.95 | 5.19 | 13.1% | 轻度控盘 |
| 2025-12-12 | 5.14 | -1.34% | 192.00 万 | 208.71 万 | 554.27 万 | 723.36 万 | -185.80 万 | 2.93% | 154.54 | 5.20 | 14.1% | 轻度控盘 |
| 2025-12-11 | 5.21 | -3.52% | 240.38 万 | 217.32 万 | 918.74 万 | 1,204.68 万 | -262.88 万 | 3.33% | 156.65 | 5.28 | 16.2% | 轻度控盘 |
| 2025-12-10 | 5.40 | -0.37% | 83.29 万 | 34.20 万 | 707.24 万 | 647.65 万 | 108.68 万 | 3.04% | 162.36 | 5.42 | 14.2% | 轻度控盘 |
| 2025-12-09 | 5.42 | -1.81% | 49.32 万 | 147.82 万 | 683.32 万 | 1,053.46 万 | -468.65 万 | 2.80% | 162.96 | 5.45 | 14.6% | 轻度控盘 |
| 2025-12-08 | 5.52 | 0.73% | 98.16 万 | 140.07 万 | 1,028.03 万 | 771.19 万 | 214.93 万 | 2.59% | 165.97 | 5.52 | 18.7% | 轻度控盘 |
| 2025-12-05 | 5.48 | 0.92% | 130.83 万 | 435.46 万 | 785.63 万 | 863.45 万 | -382.44 万 | 2.84% | 164.77 | 5.44 | 15.5% | 轻度控盘 |
| 2025-12-04 | 5.43 | -2.51% | 12.23 万 | 279.37 万 | 887.36 万 | 1,296.99 万 | -676.76 万 | 3.07% | 163.26 | 5.46 | 14.2% | 轻度控盘 |