最新收盘价
25.88
元
↑ 0.28
(1.09%)
当日涨跌幅
1.09%
今日变动
📈 上涨
主力净流入
-340.87 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 茶花股份 (603615) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 25.88 | 1.09% | 337.11 万 | 545.52 万 | 1,706.73 万 | 1,839.19 万 | -340.87 万 | 1.05% | 798.07 | 25.85 | 31.3% | 中度控盘 |
| 2025-10-31 | 25.60 | 0.67% | 179.47 万 | 411.54 万 | 1,907.57 万 | 1,516.39 万 | 159.11 万 | 1.12% | 789.44 | 25.62 | 31.2% | 中度控盘 |
| 2025-10-30 | 25.43 | -2.86% | 208.58 万 | 394.44 万 | 1,564.29 万 | 2,556.47 万 | -1,178.04 万 | 1.10% | 784.20 | 25.64 | 30.0% | 中度控盘 |
| 2025-10-29 | 26.18 | -1.06% | 532.13 万 | 919.52 万 | 2,219.88 万 | 1,212.14 万 | 620.34 万 | 1.25% | 807.32 | 26.08 | 35.7% | 中度控盘 |
| 2025-10-28 | 26.46 | 2.08% | 1,175.88 万 | 1,653.74 万 | 3,665.62 万 | 3,533.66 万 | -345.90 万 | 1.99% | 815.96 | 26.31 | 37.6% | 中度控盘 |
| 2025-10-27 | 25.92 | 1.97% | 1,637.54 万 | 963.96 万 | 2,953.85 万 | 3,611.77 万 | 15.66 万 | 1.92% | 799.31 | 25.89 | 36.9% | 中度控盘 |
| 2025-10-24 | 25.42 | 0.87% | 593.06 万 | 188.95 万 | 2,410.16 万 | 1,923.28 万 | 890.99 万 | 1.27% | 783.89 | 25.66 | 37.0% | 中度控盘 |
| 2025-10-23 | 25.20 | -2.17% | 222.90 万 | 203.31 万 | 1,836.13 万 | 1,414.92 万 | 440.81 万 | 1.08% | 777.10 | 25.24 | 33.5% | 中度控盘 |
| 2025-10-22 | 25.76 | 4.21% | 1,761.51 万 | 1,553.92 万 | 4,055.12 万 | 3,437.74 万 | 824.97 万 | 2.30% | 794.37 | 25.56 | 37.8% | 中度控盘 |
| 2025-10-21 | 24.72 | 4.30% | 1,269.70 万 | 1,114.68 万 | 2,143.43 万 | 1,975.50 万 | 322.95 万 | 1.53% | 762.30 | 24.37 | 34.5% | 中度控盘 |
| 2025-10-20 | 23.70 | -0.63% | 250.75 万 | 286.18 万 | 963.44 万 | 1,322.71 万 | -394.69 万 | 0.80% | 730.85 | 23.83 | 28.0% | 中度控盘 |
| 2025-10-17 | 23.85 | -4.60% | 318.23 万 | 615.05 万 | 1,204.72 万 | 1,291.82 万 | -383.92 万 | 1.08% | 735.47 | 24.20 | 28.0% | 中度控盘 |
| 2025-10-16 | 25.00 | -0.40% | 770.41 万 | 729.84 万 | 1,906.85 万 | 2,093.00 万 | -145.58 万 | 1.46% | 770.94 | 24.94 | 32.4% | 中度控盘 |
| 2025-10-15 | 25.10 | 4.89% | 1,114.26 万 | 707.23 万 | 3,744.75 万 | 3,966.46 万 | 185.32 万 | 2.13% | 774.02 | 24.81 | 36.8% | 中度控盘 |
| 2025-10-14 | 23.93 | -0.91% | 598.94 万 | 1,221.58 万 | 2,645.85 万 | 1,524.67 万 | 498.54 万 | 1.55% | 737.94 | 24.19 | 35.7% | 中度控盘 |
| 2025-10-13 | 24.15 | -0.17% | 610.12 万 | 439.95 万 | 3,338.62 万 | 3,714.84 万 | -206.05 万 | 1.92% | 744.72 | 23.55 | 35.3% | 中度控盘 |
| 2025-10-10 | 24.19 | 0.17% | 857.02 万 | 1,081.31 万 | 2,906.65 万 | 3,540.33 万 | -857.97 万 | 1.69% | 745.96 | 24.14 | 35.7% | 中度控盘 |
| 2025-10-09 | 24.15 | -3.13% | 1,268.96 万 | 2,180.22 万 | 2,240.20 万 | 3,528.77 万 | -2,199.84 万 | 1.94% | 744.72 | 24.62 | 31.8% | 中度控盘 |
| 2025-09-30 | 24.93 | -0.28% | 592.75 万 | 908.65 万 | 2,029.55 万 | 2,533.01 万 | -819.36 万 | 1.42% | 768.78 | 25.07 | 32.3% | 中度控盘 |
| 2025-09-29 | 25.00 | 0.32% | 1,305.81 万 | 1,299.13 万 | 2,841.87 万 | 3,176.95 万 | -328.40 万 | 1.77% | -824.52 | 25.01 | 37.7% | 中度控盘 |
| 2025-09-26 | 24.92 | -1.07% | 715.93 万 | 729.38 万 | 3,535.91 万 | 4,119.82 万 | -597.36 万 | 2.02% | -821.88 | 25.18 | 35.5% | 中度控盘 |
| 2025-09-25 | 25.19 | -6.57% | 2,265.57 万 | 6,659.26 万 | 9,749.17 万 | 1.04 亿 | -5,081.26 万 | 4.50% | -830.78 | 25.67 | 40.0% | 完全控盘 |
| 2025-09-24 | 26.96 | 0.19% | 710.36 万 | 1,158.53 万 | 2,887.99 万 | 2,736.72 万 | -296.90 万 | 1.45% | -889.16 | 26.95 | 36.9% | 中度控盘 |
| 2025-09-23 | 26.91 | -1.14% | 1,048.68 万 | 2,013.09 万 | 3,685.05 万 | 3,981.86 万 | -1,261.22 万 | 1.92% | -887.51 | 26.86 | 36.7% | 中度控盘 |
| 2025-09-22 | 27.22 | -1.02% | 996.34 万 | 603.19 万 | 2,592.94 万 | 3,165.01 万 | -178.93 万 | 1.45% | -897.73 | 27.51 | 36.3% | 中度控盘 |
| 2025-09-19 | 27.50 | 1.44% | 331.23 万 | 260.02 万 | 3,801.76 万 | 2,392.97 万 | 1,480.00 万 | 1.71% | -906.97 | 27.42 | 36.1% | 中度控盘 |
| 2025-09-18 | 27.11 | -3.25% | 2,170.29 万 | 4,761.87 万 | 5,258.40 万 | 5,560.62 万 | -2,893.80 万 | 2.93% | -894.10 | 27.30 | 36.8% | 中度控盘 |
| 2025-09-17 | 28.02 | -2.61% | 2,685.44 万 | 1,551.60 万 | 2,608.21 万 | 4,658.96 万 | -916.91 万 | 1.95% | -924.12 | 28.37 | 38.6% | 中度控盘 |
| 2025-09-16 | 28.77 | -2.67% | 1,020.93 万 | 1,156.33 万 | 3,945.45 万 | 3,514.87 万 | 295.18 万 | 2.06% | -948.85 | 28.82 | 35.8% | 中度控盘 |
| 2025-09-15 | 29.56 | 5.01% | 3,808.03 万 | 2,030.27 万 | 1.07 亿 | 9,834.90 万 | 2,597.17 万 | 4.13% | -974.91 | 28.89 | 43.1% | 完全控盘 |
| 2025-09-12 | 28.15 | 0.32% | 868.59 万 | 609.97 万 | 4,867.16 万 | 3,919.13 万 | 1,206.65 万 | 2.24% | -928.40 | 28.26 | 35.7% | 中度控盘 |
| 2025-09-11 | 28.06 | 0.57% | 759.62 万 | 687.02 万 | 2,548.15 万 | 3,122.45 万 | -501.70 万 | 1.67% | -925.44 | 27.76 | 32.1% | 中度控盘 |
| 2025-09-10 | 27.90 | 0.00% | 1,906.84 万 | 1,812.51 万 | 7,179.36 万 | 7,994.29 万 | -720.60 万 | 3.35% | -920.16 | 27.98 | 37.3% | 中度控盘 |
| 2025-09-09 | 27.90 | 1.82% | 958.80 万 | 1,293.44 万 | 6,307.68 万 | 4,323.88 万 | 1,649.15 万 | 2.60% | -920.16 | 27.78 | 39.5% | 中度控盘 |
| 2025-09-08 | 27.40 | 1.52% | 432.72 万 | 652.05 万 | 6,313.40 万 | 8,060.00 万 | -1,965.91 万 | 3.58% | -903.67 | 27.36 | 31.4% | 中度控盘 |
| 2025-09-05 | 26.99 | 9.98% | 6,117.43 万 | 1,056.63 万 | 5,573.99 万 | 7,096.51 万 | 3,538.28 万 | 3.39% | -890.15 | 26.18 | 44.6% | 完全控盘 |
| 2025-09-04 | 24.54 | -3.00% | 371.56 万 | 1,004.66 万 | 3,001.69 万 | 3,143.66 万 | -775.06 万 | 2.16% | -809.34 | 24.91 | 27.7% | 中度控盘 |