最新收盘价
25.10
元
↑ 0.33
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
355.17 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 诺力股份 (603611) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 25.10 | 1.33% | 1,031.93 万 | 352.33 万 | 3,026.46 万 | 3,350.89 万 | 355.17 万 | 2.14% | 12.24 | 25.08 | 30.5% | 中度控盘 |
| 2025-10-30 | 24.77 | -1.67% | 2,116.06 万 | 4,424.87 万 | 6,793.19 万 | 6,038.94 万 | -1,554.57 万 | 3.83% | 12.08 | 25.20 | 32.9% | 中度控盘 |
| 2025-10-29 | 25.19 | 0.36% | 984.69 万 | 2,005.00 万 | 4,265.30 万 | 2,935.13 万 | 309.86 万 | 2.61% | 12.28 | 24.90 | 31.0% | 中度控盘 |
| 2025-10-28 | 25.10 | -2.75% | 530.32 万 | 2,733.78 万 | 3,378.87 万 | 4,088.50 万 | -2,913.08 万 | 2.83% | 12.24 | 25.31 | 25.3% | 中度控盘 |
| 2025-10-27 | 25.81 | 6.56% | 7,082.29 万 | 4,004.53 万 | 1.07 亿 | 1.09 亿 | 2,912.69 万 | 6.88% | 12.58 | 25.77 | 34.5% | 中度控盘 |
| 2025-10-24 | 24.22 | 0.25% | 733.40 万 | 991.60 万 | 1,980.36 万 | 3,554.84 万 | -1,832.67 万 | 1.74% | 11.81 | 24.22 | 27.1% | 中度控盘 |
| 2025-10-23 | 24.16 | -2.03% | 708.92 万 | 490.94 万 | 1,882.25 万 | 2,155.50 万 | -55.27 万 | 1.79% | 11.78 | 24.07 | 27.6% | 中度控盘 |
| 2025-10-22 | 24.66 | 2.96% | 2,288.91 万 | 1,814.77 万 | 6,156.11 万 | 4,750.83 万 | 1,879.42 万 | 3.71% | 12.02 | 24.69 | 33.8% | 中度控盘 |
| 2025-10-21 | 23.95 | 1.18% | 1,251.30 万 | 1,111.68 万 | 1,561.64 万 | 1,025.95 万 | 675.32 万 | 1.21% | 11.68 | 23.90 | 33.6% | 中度控盘 |
| 2025-10-20 | 23.67 | 2.11% | 244.33 万 | 311.95 万 | 1,360.72 万 | 1,559.65 万 | -266.54 万 | 1.19% | 11.54 | 23.56 | 24.3% | 轻度控盘 |
| 2025-10-17 | 23.18 | -2.93% | 250.90 万 | 685.53 万 | 2,378.14 万 | 2,997.94 万 | -1,054.43 万 | 1.90% | 11.30 | 23.42 | 25.4% | 中度控盘 |
| 2025-10-16 | 23.88 | -1.53% | 256.96 万 | 221.94 万 | 2,297.68 万 | 2,823.32 万 | -490.62 万 | 1.78% | 11.64 | 24.30 | 26.4% | 中度控盘 |
| 2025-10-15 | 24.25 | 3.46% | 535.13 万 | 285.08 万 | 3,045.16 万 | 2,457.36 万 | 837.84 万 | 2.02% | 11.82 | 23.91 | 29.0% | 中度控盘 |
| 2025-10-14 | 23.44 | -1.43% | 1,536.35 万 | 2,389.30 万 | 2,913.74 万 | 3,190.57 万 | -1,129.78 万 | 2.22% | 11.43 | 23.84 | 30.5% | 中度控盘 |
| 2025-10-13 | 23.78 | -2.78% | 448.82 万 | 872.43 万 | 2,582.08 万 | 2,744.59 万 | -586.13 万 | 2.54% | 11.59 | 23.71 | 23.7% | 轻度控盘 |
| 2025-10-10 | 24.46 | -0.20% | 282.77 万 | 466.68 万 | 2,436.77 万 | 2,719.43 万 | -466.57 万 | 1.74% | 11.92 | 24.62 | 27.7% | 中度控盘 |
| 2025-10-09 | 24.51 | -0.16% | 428.01 万 | 1,191.53 万 | 3,634.94 万 | 3,551.67 万 | -680.25 万 | 2.16% | 11.95 | 24.23 | 30.6% | 中度控盘 |
| 2025-09-30 | 24.55 | 0.12% | 286.75 万 | 507.16 万 | 3,590.19 万 | 1,949.65 万 | 1,420.12 万 | 1.87% | 11.97 | 24.60 | 31.1% | 中度控盘 |
| 2025-09-29 | 24.52 | 2.17% | 510.55 万 | 434.44 万 | 2,129.86 万 | 1,787.47 万 | 418.50 万 | 1.66% | 12.85 | 24.34 | 27.4% | 中度控盘 |
| 2025-09-26 | 24.00 | -0.74% | 852.60 万 | 2,051.75 万 | 1,658.40 万 | 2,185.84 万 | -1,726.59 万 | 1.78% | 12.57 | 24.10 | 26.1% | 中度控盘 |
| 2025-09-25 | 24.18 | -2.50% | 1,471.45 万 | 1,778.06 万 | 4,145.25 万 | 5,432.00 万 | -1,593.35 万 | 2.83% | 12.67 | 24.49 | 30.7% | 中度控盘 |
| 2025-09-24 | 24.80 | 2.10% | 642.40 万 | 427.92 万 | 1,953.43 万 | 2,351.85 万 | -183.95 万 | 1.64% | 12.99 | 24.47 | 26.4% | 中度控盘 |
| 2025-09-23 | 24.29 | -1.18% | 305.15 万 | 1,558.34 万 | 3,805.98 万 | 4,888.48 万 | -2,335.68 万 | 2.77% | 12.72 | 24.00 | 26.2% | 中度控盘 |
| 2025-09-22 | 24.58 | -0.49% | 118.85 万 | 1,921.72 万 | 2,161.75 万 | 2,399.55 万 | -2,040.66 万 | 1.74% | 12.88 | 24.55 | 25.9% | 中度控盘 |
| 2025-09-19 | 24.70 | -1.20% | 1,077.30 万 | 1,655.54 万 | 3,877.48 万 | 4,774.71 万 | -1,475.47 万 | 2.71% | 12.94 | 24.72 | 32.0% | 中度控盘 |
| 2025-09-18 | 25.00 | -1.26% | 2,537.17 万 | 2,226.16 万 | 8,826.12 万 | 8,721.34 万 | 415.79 万 | 4.75% | 13.10 | 25.47 | 37.2% | 中度控盘 |
| 2025-09-17 | 25.32 | -0.12% | 2,691.67 万 | 4,036.13 万 | 8,316.14 万 | 5,758.85 万 | 1,212.82 万 | 4.13% | 13.26 | 25.28 | 38.6% | 中度控盘 |
| 2025-09-16 | 25.35 | 4.97% | 3,038.90 万 | 2,830.95 万 | 9,983.39 万 | 8,132.90 万 | 2,058.44 万 | 4.89% | 13.28 | 24.59 | 38.6% | 中度控盘 |
| 2025-09-15 | 24.15 | -1.23% | 1,044.40 万 | 1,613.59 万 | 2,639.64 万 | 3,416.69 万 | -1,346.24 万 | 2.11% | 12.65 | 24.22 | 29.8% | 中度控盘 |
| 2025-09-12 | 24.45 | -0.29% | 1,423.59 万 | 2,262.69 万 | 6,400.71 万 | 6,488.24 万 | -926.63 万 | 3.40% | 12.81 | 24.71 | 33.9% | 中度控盘 |
| 2025-09-11 | 24.52 | 1.36% | 1,119.43 万 | 971.43 万 | 2,818.02 万 | 4,223.25 万 | -1,257.23 万 | 2.60% | 12.85 | 24.40 | 26.7% | 中度控盘 |
| 2025-09-10 | 24.19 | 1.00% | 572.33 万 | 1,143.33 万 | 3,977.95 万 | 3,743.33 万 | -336.38 万 | 2.54% | 12.67 | 24.32 | 29.9% | 中度控盘 |
| 2025-09-09 | 23.95 | -2.32% | 390.13 万 | 2,569.84 万 | 3,499.00 万 | 4,248.50 万 | -2,929.21 万 | 2.59% | 12.55 | 24.10 | 28.4% | 中度控盘 |
| 2025-09-08 | 24.52 | 2.25% | 2,322.21 万 | 2,552.52 万 | 6,159.01 万 | 7,481.24 万 | -1,552.54 万 | 4.05% | 12.85 | 24.40 | 33.4% | 中度控盘 |
| 2025-09-05 | 23.98 | -3.23% | 2,287.13 万 | 4,346.74 万 | 1.04 亿 | 1.05 亿 | -2,217.21 万 | 5.81% | 12.56 | 23.67 | 34.0% | 中度控盘 |
| 2025-09-04 | 24.78 | -1.08% | 846.39 万 | 978.10 万 | 4,795.27 万 | 6,124.11 万 | -1,460.56 万 | 3.03% | 12.98 | 24.97 | 30.2% | 中度控盘 |
| 2025-09-03 | 25.05 | -2.91% | 894.73 万 | 1,651.08 万 | 3,722.39 万 | 5,550.43 万 | -2,584.39 万 | 2.65% | 13.12 | 25.36 | 29.3% | 中度控盘 |