最新收盘价
20.99
元
↑ 1.91
(10.01%)
当日涨跌幅
10.01%
今日变动
📈 上涨
主力净流入
1,501.87 万
资金动向
💰 资金流入
机构参与度
42.2%
控盘程度
完全控盘
📈 麒盛科技 (603610) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.99 | 10.01% | 1.30 亿 | 7,486.48 万 | 9,461.05 万 | 1.35 亿 | 1,501.87 万 | 6.06% | 37.80 | 20.59 | 42.2% | 完全控盘 |
| 2025-12-11 | 19.08 | -2.80% | 565.74 万 | 467.45 万 | 1,408.84 万 | 1,635.20 万 | -128.07 万 | 1.28% | 34.36 | 19.28 | 26.2% | 中度控盘 |
| 2025-12-10 | 19.63 | 0.26% | 339.52 万 | 1,043.22 万 | 2,439.52 万 | 1,450.93 万 | 284.88 万 | 1.38% | 35.35 | 19.36 | 31.0% | 中度控盘 |
| 2025-12-09 | 19.58 | -1.71% | 1,177.65 万 | 3,284.62 万 | 4,394.98 万 | 3,372.08 万 | -1,084.07 万 | 2.32% | 35.26 | 19.73 | 33.1% | 中度控盘 |
| 2025-12-08 | 19.92 | 4.84% | 2,430.94 万 | 3,031.90 万 | 7,940.10 万 | 8,060.11 万 | -720.98 万 | 4.05% | 35.88 | 19.75 | 33.7% | 中度控盘 |
| 2025-12-05 | 19.00 | 0.00% | 432.34 万 | 832.78 万 | 2,978.97 万 | 3,359.11 万 | -780.59 万 | 2.03% | 34.22 | 19.10 | 27.3% | 中度控盘 |
| 2025-12-04 | 19.00 | -0.21% | 818.51 万 | 966.58 万 | 1,971.28 万 | 1,756.28 万 | 66.92 万 | 1.37% | 34.22 | 19.13 | 31.4% | 中度控盘 |
| 2025-12-03 | 19.04 | -5.23% | 1,433.12 万 | 1,617.95 万 | 5,481.38 万 | 4,442.41 万 | 854.14 万 | 3.18% | 34.29 | 19.33 | 33.2% | 中度控盘 |
| 2025-12-02 | 20.09 | 3.82% | 2,359.26 万 | 903.73 万 | 5,964.06 万 | 4,408.43 万 | 3,011.16 万 | 2.99% | 36.18 | 19.83 | 37.2% | 中度控盘 |
| 2025-12-01 | 19.35 | 2.11% | 1,634.81 万 | 962.28 万 | 4,190.11 万 | 3,972.74 万 | 889.90 万 | 2.14% | 34.85 | 19.17 | 36.8% | 中度控盘 |
| 2025-11-28 | 18.95 | -0.16% | 1,404.55 万 | 2,897.61 万 | 3,070.25 万 | 2,881.15 万 | -1,303.96 万 | 2.02% | 34.13 | 18.84 | 32.1% | 中度控盘 |
| 2025-11-27 | 18.98 | 0.16% | 1,274.49 万 | 1,847.21 万 | 4,010.19 万 | 3,332.52 万 | 104.96 万 | 2.34% | 34.18 | 19.27 | 31.7% | 中度控盘 |
| 2025-11-26 | 18.95 | -0.37% | 640.85 万 | 1,161.92 万 | 2,001.41 万 | 1,762.40 万 | -282.06 万 | 1.37% | 34.13 | 19.07 | 27.7% | 中度控盘 |
| 2025-11-25 | 19.02 | -0.05% | 646.18 万 | 204.04 万 | 2,561.54 万 | 2,156.00 万 | 847.68 万 | 1.56% | 34.26 | 19.22 | 28.3% | 中度控盘 |
| 2025-11-24 | 19.03 | 0.69% | 99.37 万 | 304.25 万 | 1,276.83 万 | 1,125.65 万 | -53.70 万 | 1.30% | 34.27 | 19.02 | 20.9% | 轻度控盘 |
| 2025-11-21 | 18.90 | -5.45% | 1,447.90 万 | 2,559.22 万 | 2,881.36 万 | 3,469.22 万 | -1,699.18 万 | 2.31% | 34.04 | 19.23 | 28.3% | 中度控盘 |
| 2025-11-20 | 19.99 | 0.20% | 649.98 万 | 1,075.07 万 | 3,093.62 万 | 3,050.06 万 | -381.53 万 | 1.89% | 36.00 | 19.94 | 28.4% | 中度控盘 |
| 2025-11-19 | 19.95 | -2.83% | 784.40 万 | 1,998.87 万 | 3,879.79 万 | 4,044.04 万 | -1,378.72 万 | 2.20% | 35.93 | 20.17 | 30.0% | 中度控盘 |
| 2025-11-18 | 20.53 | -0.44% | 399.99 万 | 1,534.09 万 | 3,441.69 万 | 3,764.12 万 | -1,456.53 万 | 2.07% | 36.97 | 20.57 | 28.0% | 中度控盘 |
| 2025-11-17 | 20.62 | -3.82% | 2,253.73 万 | 3,438.99 万 | 5,759.03 万 | 5,922.47 万 | -1,348.70 万 | 3.00% | 37.14 | 20.84 | 33.6% | 中度控盘 |
| 2025-11-14 | 21.44 | 2.73% | 2,334.44 万 | 1,931.96 万 | 6,307.39 万 | 5,995.19 万 | 714.68 万 | 3.65% | 38.61 | 21.18 | 30.6% | 中度控盘 |
| 2025-11-13 | 20.87 | -1.83% | 1,271.88 万 | 3,225.08 万 | 6,340.03 万 | 7,102.80 万 | -2,715.97 万 | 3.67% | 37.59 | 21.02 | 29.5% | 中度控盘 |
| 2025-11-12 | 21.26 | 2.56% | 1,813.04 万 | 1,473.39 万 | 5,186.62 万 | 4,247.63 万 | 1,278.64 万 | 3.15% | 38.29 | 20.99 | 31.7% | 中度控盘 |
| 2025-11-11 | 20.73 | 3.29% | 4,167.26 万 | 2,852.55 万 | 6,398.74 万 | 6,089.32 万 | 1,624.14 万 | 3.73% | 37.34 | 20.65 | 36.4% | 中度控盘 |
| 2025-11-10 | 20.07 | 1.01% | 2,058.45 万 | 2,706.12 万 | 7,395.44 万 | 5,481.47 万 | 1,266.30 万 | 3.32% | 36.15 | 20.35 | 36.2% | 中度控盘 |
| 2025-11-07 | 19.87 | 0.56% | 2,048.89 万 | 1,766.86 万 | 6,248.86 万 | 4,119.84 万 | 2,411.05 万 | 3.61% | 35.79 | 19.99 | 32.3% | 中度控盘 |
| 2025-11-06 | 19.76 | 0.41% | 2,494.48 万 | 4,315.01 万 | 4,795.09 万 | 3,556.55 万 | -581.99 万 | 3.17% | 35.59 | 19.68 | 33.0% | 中度控盘 |
| 2025-11-05 | 19.68 | 4.90% | 5,104.66 万 | 2,831.70 万 | 9,085.85 万 | 9,984.50 万 | 1,374.31 万 | 5.65% | 35.44 | 19.59 | 35.5% | 中度控盘 |
| 2025-11-04 | 18.76 | 0.64% | 2,972.81 万 | 2,803.93 万 | 5,662.28 万 | 4,769.80 万 | 1,061.37 万 | 3.50% | 33.79 | 18.63 | 34.9% | 中度控盘 |
| 2025-11-03 | 18.64 | 5.43% | 5,681.10 万 | 5,770.33 万 | 8,280.34 万 | 7,814.30 万 | 376.81 万 | 5.17% | 33.57 | 18.33 | 35.8% | 中度控盘 |
| 2025-10-31 | 17.68 | 4.68% | 441.91 万 | 853.72 万 | 4,297.76 万 | 3,842.74 万 | 43.21 万 | 3.01% | 31.84 | 17.54 | 27.1% | 中度控盘 |
| 2025-10-30 | 16.89 | -4.25% | 587.65 万 | 2,188.93 万 | 3,284.55 万 | 4,081.18 万 | -2,397.90 万 | 2.52% | 30.42 | 17.18 | 27.1% | 中度控盘 |
| 2025-10-29 | 17.64 | 3.28% | 2,216.88 万 | 1,876.10 万 | 4,266.46 万 | 3,126.53 万 | 1,480.71 万 | 2.86% | 31.77 | 17.58 | 32.7% | 中度控盘 |
| 2025-10-28 | 17.08 | 0.35% | 1,455.26 万 | 863.03 万 | 3,039.48 万 | 3,478.43 万 | 153.29 万 | 2.86% | 30.76 | 17.09 | 26.3% | 中度控盘 |
| 2025-10-27 | 17.02 | 0.29% | 1,228.00 万 | 570.37 万 | 2,156.39 万 | 3,079.94 万 | -265.92 万 | 2.14% | 30.65 | 17.04 | 26.8% | 中度控盘 |
| 2025-10-24 | 16.97 | -2.25% | 223.36 万 | 1,204.70 万 | 2,779.90 万 | 3,201.46 万 | -1,402.90 万 | 2.04% | 30.56 | 17.11 | 25.1% | 中度控盘 |
| 2025-10-23 | 17.36 | 1.28% | 314.86 万 | 1,931.52 万 | 3,423.71 万 | 2,236.66 万 | -429.61 万 | 2.07% | 31.27 | 17.02 | 27.5% | 中度控盘 |
| 2025-10-22 | 17.14 | 0.23% | 25.12 万 | 184.10 万 | 1,473.19 万 | 1,188.69 万 | 125.53 万 | 1.32% | 30.87 | 17.10 | 21.9% | 轻度控盘 |
| 2025-10-21 | 17.10 | 0.77% | 724.85 万 | 298.34 万 | 1,726.38 万 | 2,568.80 万 | -415.91 万 | 2.05% | 30.80 | 17.08 | 23.4% | 轻度控盘 |
| 2025-10-20 | 16.97 | 0.77% | 1,645.32 万 | 991.60 万 | 4,079.72 万 | 3,454.95 万 | 1,278.49 万 | 3.09% | 30.56 | 17.06 | 29.8% | 中度控盘 |
| 2025-10-17 | 16.84 | -6.18% | 1,783.59 万 | 2,610.79 万 | 4,387.26 万 | 4,095.43 万 | -535.37 万 | 3.63% | 30.33 | 17.08 | 28.3% | 中度控盘 |
| 2025-10-16 | 17.95 | -2.29% | 2,230.45 万 | 1,737.84 万 | 3,409.64 万 | 4,265.24 万 | -363.00 万 | 2.98% | 32.33 | 18.07 | 28.4% | 中度控盘 |
| 2025-10-15 | 18.37 | -0.81% | 1,936.69 万 | 884.92 万 | 5,147.17 万 | 4,704.75 万 | 1,494.19 万 | 3.79% | 33.08 | 18.38 | 31.2% | 中度控盘 |