最新收盘价
7.53
元
↑ 0.06
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
-50.95 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 天创时尚 (603608) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.53 | 0.80% | 212.96 万 | 687.74 万 | 841.65 万 | 417.82 万 | -50.95 万 | 1.48% | -453.59 | 7.49 | 24.2% | 轻度控盘 |
| 2025-10-30 | 7.47 | -1.58% | 74.62 万 | 964.65 万 | 1,475.18 万 | 1,182.66 万 | -597.51 万 | 2.25% | -449.98 | 7.50 | 23.8% | 轻度控盘 |
| 2025-10-29 | 7.59 | -0.91% | 495.92 万 | 121.28 万 | 1,568.91 万 | 1,605.82 万 | 337.73 万 | 2.47% | -457.20 | 7.63 | 26.8% | 中度控盘 |
| 2025-10-28 | 7.66 | -3.28% | 345.73 万 | 786.64 万 | 2,566.61 万 | 3,165.38 万 | -1,039.68 万 | 4.20% | -461.42 | 7.67 | 24.8% | 轻度控盘 |
| 2025-10-27 | 7.92 | -10.00% | 1,265.21 万 | 4,396.59 万 | 3,747.21 万 | 5,637.02 万 | -5,021.19 万 | 4.85% | -477.08 | 8.07 | 29.7% | 中度控盘 |
| 2025-10-24 | 8.80 | 1.97% | 1,016.28 万 | 463.93 万 | 2,074.67 万 | 1,655.90 万 | 971.12 万 | 2.93% | -530.09 | 8.74 | 28.9% | 中度控盘 |
| 2025-10-23 | 8.63 | -3.47% | 790.62 万 | 1,143.35 万 | 2,932.72 万 | 3,869.24 万 | -1,289.25 万 | 4.05% | -519.85 | 8.66 | 29.7% | 中度控盘 |
| 2025-10-22 | 8.94 | 2.52% | 2,310.10 万 | 1,852.60 万 | 5,627.21 万 | 6,832.51 万 | -747.78 万 | 6.68% | -538.53 | 8.99 | 33.2% | 中度控盘 |
| 2025-10-21 | 8.72 | 9.96% | 7,930.80 万 | 3,775.07 万 | 5,205.88 万 | 6,303.92 万 | 3,057.69 万 | 6.96% | -525.27 | 8.37 | 43.0% | 完全控盘 |
| 2025-10-20 | 7.93 | 3.12% | 361.42 万 | 29.40 万 | 1,399.73 万 | 687.97 万 | 1,043.79 万 | 1.87% | -477.69 | 7.81 | 28.1% | 中度控盘 |
| 2025-10-17 | 7.69 | -1.79% | 89.85 万 | 609.27 万 | 1,252.24 万 | 1,832.69 万 | -1,099.86 万 | 2.12% | -463.23 | 7.80 | 24.8% | 轻度控盘 |
| 2025-10-16 | 7.83 | 1.03% | 544.27 万 | 770.80 万 | 2,103.14 万 | 1,997.32 万 | -120.71 万 | 2.63% | -471.66 | 7.90 | 30.1% | 中度控盘 |
| 2025-10-15 | 7.75 | 6.31% | 2,125.15 万 | 1,118.35 万 | 2,775.97 万 | 2,190.49 万 | 1,592.28 万 | 3.61% | -466.84 | 7.62 | 35.0% | 中度控盘 |
| 2025-10-14 | 7.29 | 0.69% | 84.28 万 | 3.23 万 | 524.24 万 | 803.53 万 | -198.25 万 | 1.16% | -439.13 | 7.23 | 19.9% | 轻度控盘 |
| 2025-10-13 | 7.24 | -0.41% | 150.93 万 | 453.38 万 | 729.93 万 | 840.81 万 | -413.33 万 | 1.50% | -436.12 | 7.17 | 21.6% | 轻度控盘 |
| 2025-10-10 | 7.27 | -0.27% | 105.04 万 | 239.53 万 | 510.30 万 | 593.34 万 | -217.54 万 | 1.12% | -437.93 | 7.31 | 21.4% | 轻度控盘 |
| 2025-10-09 | 7.29 | -0.82% | 354.90 万 | 390.51 万 | 977.87 万 | 908.91 万 | 33.34 万 | 1.93% | -439.13 | 7.34 | 24.6% | 轻度控盘 |
| 2025-09-30 | 7.35 | -4.55% | 278.72 万 | 1,238.36 万 | 1,916.23 万 | 2,034.84 万 | -1,078.24 万 | 2.79% | -442.75 | 7.47 | 28.9% | 中度控盘 |
| 2025-09-29 | 7.70 | 0.79% | 707.45 万 | 220.36 万 | 2,453.00 万 | 2,144.98 万 | 795.11 万 | 3.68% | 240.40 | 7.71 | 30.3% | 中度控盘 |
| 2025-09-26 | 7.64 | 6.85% | 6,004.97 万 | 2,213.12 万 | 4,471.75 万 | 4,878.77 万 | 3,384.82 万 | 6.26% | 238.53 | 7.61 | 42.8% | 完全控盘 |
| 2025-09-25 | 7.15 | -2.99% | 526.82 万 | 270.41 万 | 862.54 万 | 915.82 万 | 203.13 万 | 1.45% | 223.23 | 7.32 | 29.2% | 中度控盘 |
| 2025-09-24 | 7.37 | 1.10% | 230.62 万 | 916.51 万 | 930.79 万 | 574.95 万 | -330.04 万 | 1.58% | 230.10 | 7.36 | 25.3% | 中度控盘 |
| 2025-09-23 | 7.29 | -2.02% | 181.88 万 | 442.72 万 | 1,105.56 万 | 1,460.97 万 | -616.25 万 | 1.94% | 227.60 | 7.27 | 25.3% | 中度控盘 |
| 2025-09-22 | 7.44 | 0.81% | 601.94 万 | 32.34 万 | 972.49 万 | 873.55 万 | 668.54 万 | 1.68% | 232.29 | 7.37 | 30.0% | 中度控盘 |
| 2025-09-19 | 7.38 | 2.50% | 678.15 万 | 130.37 万 | 1,422.17 万 | 1,401.97 万 | 567.98 万 | 2.03% | 230.41 | 7.32 | 30.8% | 中度控盘 |
| 2025-09-18 | 7.20 | -2.57% | 70.35 万 | 333.37 万 | 1,342.99 万 | 1,508.27 万 | -428.29 万 | 1.73% | 224.79 | 7.25 | 26.1% | 中度控盘 |
| 2025-09-17 | 7.39 | 0.00% | 129.19 万 | 302.31 万 | 862.98 万 | 870.21 万 | -180.34 万 | 1.49% | 230.72 | 7.35 | 23.2% | 轻度控盘 |
| 2025-09-16 | 7.39 | 1.93% | 375.54 万 | 279.30 万 | 910.05 万 | 1,101.22 万 | -94.94 万 | 1.96% | 230.72 | 7.30 | 23.7% | 轻度控盘 |
| 2025-09-15 | 7.25 | -4.23% | 407.24 万 | 887.82 万 | 2,061.45 万 | 4,344.75 万 | -2,763.88 万 | 3.31% | 226.35 | 7.28 | 25.9% | 中度控盘 |
| 2025-09-12 | 7.57 | -0.92% | 618.19 万 | 306.12 万 | 971.37 万 | 1,108.80 万 | 174.65 万 | 1.83% | 236.34 | 7.60 | 27.6% | 中度控盘 |
| 2025-09-11 | 7.64 | 0.53% | 348.28 万 | 765.05 万 | 1,494.77 万 | 1,639.99 万 | -562.01 万 | 2.06% | 238.53 | 7.60 | 27.6% | 中度控盘 |
| 2025-09-10 | 7.60 | -0.52% | 280.55 万 | 157.32 万 | 1,067.12 万 | 1,089.92 万 | 100.43 万 | 1.51% | 237.28 | 7.63 | 27.7% | 中度控盘 |
| 2025-09-09 | 7.64 | -3.54% | 97.80 万 | 998.25 万 | 2,254.38 万 | 2,298.96 万 | -945.03 万 | 3.20% | 238.53 | 7.71 | 24.6% | 轻度控盘 |
| 2025-09-08 | 7.92 | 2.72% | 843.81 万 | 577.33 万 | 3,126.42 万 | 3,260.71 万 | 132.18 万 | 3.90% | 247.27 | 7.95 | 31.9% | 中度控盘 |
| 2025-09-05 | 7.71 | 2.12% | 774.38 万 | 802.22 万 | 3,672.26 万 | 2,242.08 万 | 1,402.35 万 | 5.92% | 240.72 | 7.60 | 27.2% | 中度控盘 |
| 2025-09-04 | 7.55 | 6.34% | 7,944.80 万 | 3,881.91 万 | 7,322.71 万 | 7,644.95 万 | 3,740.66 万 | 8.45% | 235.72 | 7.67 | 43.1% | 完全控盘 |
| 2025-09-03 | 7.10 | -1.25% | 24.89 万 | 291.84 万 | 763.38 万 | 919.04 万 | -422.61 万 | 1.39% | 221.67 | 7.14 | 21.2% | 轻度控盘 |
| 2025-09-02 | 7.19 | -2.04% | 170.46 万 | 172.54 万 | 1,114.98 万 | 1,563.58 万 | -450.68 万 | 2.21% | 224.48 | 7.17 | 22.9% | 轻度控盘 |
| 2025-09-01 | 7.34 | 2.23% | 455.18 万 | 1,104.85 万 | 1,662.90 万 | 1,384.61 万 | -371.36 万 | 2.78% | 229.16 | 7.26 | 26.1% | 中度控盘 |