最新收盘价
23.45
元
↑ 0.21
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
-464.69 万
资金动向
💸 资金流出
机构参与度
16.9%
控盘程度
轻度控盘
📈 京华激光 (603607) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 23.45 | 0.90% | 12.45 万 | 175.32 万 | 720.26 万 | 1,022.07 万 | -464.69 万 | 1.24% | 42.74 | 23.44 | 16.9% | 轻度控盘 |
| 2025-10-30 | 23.24 | -1.61% | 222.10 万 | 499.07 万 | 1,238.61 万 | 1,254.56 万 | -292.91 万 | 1.71% | 42.36 | 23.38 | 20.3% | 轻度控盘 |
| 2025-10-29 | 23.62 | -1.42% | 47.31 万 | 460.67 万 | 975.40 万 | 1,036.14 万 | -474.10 万 | 1.83% | 43.05 | 23.58 | 16.6% | 轻度控盘 |
| 2025-10-28 | 23.96 | -0.83% | 64.02 万 | 204.33 万 | 881.85 万 | 1,379.47 万 | -637.93 万 | 1.42% | 43.67 | 23.99 | 18.9% | 轻度控盘 |
| 2025-10-27 | 24.16 | -0.58% | 182.25 万 | 983.40 万 | 1,483.66 万 | 1,977.74 万 | -1,295.22 万 | 1.96% | 44.04 | 24.20 | 21.8% | 轻度控盘 |
| 2025-10-24 | 24.30 | 0.50% | 425.15 万 | 494.28 万 | 1,237.45 万 | 1,040.79 万 | 127.52 万 | 1.63% | 44.29 | 24.31 | 24.1% | 轻度控盘 |
| 2025-10-23 | 24.18 | -0.08% | 353.87 万 | 669.67 万 | 1,265.70 万 | 1,030.24 万 | -80.34 万 | 1.63% | 44.07 | 24.10 | 22.9% | 轻度控盘 |
| 2025-10-22 | 24.20 | 2.63% | 502.12 万 | 317.91 万 | 2,617.24 万 | 1,719.28 万 | 1,082.16 万 | 3.08% | 44.11 | 24.13 | 22.6% | 轻度控盘 |
| 2025-10-21 | 23.58 | 0.64% | 7.53 万 | 256.02 万 | 660.37 万 | 843.79 万 | -431.90 万 | 1.16% | 42.98 | 23.50 | 18.8% | 轻度控盘 |
| 2025-10-20 | 23.43 | 0.99% | 320.46 万 | 225.93 万 | 821.57 万 | 1,192.02 万 | -275.92 万 | 1.54% | 42.70 | 23.40 | 21.5% | 轻度控盘 |
| 2025-10-17 | 23.20 | -1.53% | 2,056.03 万 | 1,333.65 万 | 1,634.35 万 | 1,767.81 万 | 588.93 万 | 2.62% | 42.29 | 23.34 | 30.0% | 中度控盘 |
| 2025-10-16 | 23.56 | -1.96% | 150.67 万 | 669.05 万 | 1,571.05 万 | 1,964.96 万 | -912.29 万 | 1.99% | 42.94 | 23.71 | 21.5% | 轻度控盘 |
| 2025-10-15 | 24.03 | 1.39% | 293.14 万 | 462.96 万 | 1,452.50 万 | 1,293.45 万 | -10.78 万 | 1.85% | 43.80 | 23.97 | 22.7% | 轻度控盘 |
| 2025-10-14 | 23.70 | -1.00% | 176.39 万 | 735.55 万 | 1,330.33 万 | 1,678.41 万 | -907.24 万 | 2.15% | 43.20 | 23.92 | 20.1% | 轻度控盘 |
| 2025-10-13 | 23.94 | -0.58% | 487.71 万 | 1,000.06 万 | 2,340.58 万 | 2,593.39 万 | -765.16 万 | 2.88% | 43.63 | 23.42 | 24.8% | 轻度控盘 |
| 2025-10-10 | 24.08 | 0.71% | 286.24 万 | 197.15 万 | 2,060.88 万 | 1,748.75 万 | 401.22 万 | 2.18% | 43.89 | 24.10 | 26.2% | 中度控盘 |
| 2025-10-09 | 23.91 | -0.87% | 271.69 万 | 1,064.61 万 | 2,237.95 万 | 2,333.34 万 | -888.31 万 | 2.13% | 43.58 | 23.93 | 26.6% | 中度控盘 |
| 2025-09-30 | 24.12 | -1.03% | 480.09 万 | 1,171.49 万 | 2,068.61 万 | 1,188.06 万 | 189.15 万 | 1.96% | 43.96 | 24.26 | 26.9% | 中度控盘 |
| 2025-09-29 | 24.37 | 0.54% | 240.45 万 | 158.89 万 | 1,377.25 万 | 2,198.05 万 | -739.24 万 | 2.34% | 45.72 | 24.21 | 19.7% | 轻度控盘 |
| 2025-09-26 | 24.24 | -2.10% | 328.32 万 | 462.46 万 | 1,908.20 万 | 2,630.46 万 | -856.39 万 | 2.66% | 45.47 | 24.43 | 23.1% | 轻度控盘 |
| 2025-09-25 | 24.76 | 0.41% | 1,500.88 万 | 1,389.46 万 | 4,345.39 万 | 4,281.93 万 | 174.88 万 | 4.74% | 46.45 | 24.88 | 27.8% | 中度控盘 |
| 2025-09-24 | 24.66 | 5.52% | 2,585.61 万 | 1,199.67 万 | 5,957.73 万 | 4,327.68 万 | 3,015.99 万 | 5.90% | 46.26 | 24.53 | 30.1% | 中度控盘 |
| 2025-09-23 | 23.37 | -2.46% | 529.03 万 | 1,111.11 万 | 3,176.72 万 | 3,782.61 万 | -1,187.97 万 | 3.75% | 43.84 | 23.18 | 24.3% | 轻度控盘 |
| 2025-09-22 | 23.96 | -0.33% | 517.66 万 | 395.93 万 | 1,534.49 万 | 2,311.01 万 | -654.78 万 | 1.96% | 44.95 | 23.92 | 25.2% | 中度控盘 |
| 2025-09-19 | 24.04 | -0.12% | 162.46 万 | 198.32 万 | 1,739.24 万 | 2,361.60 万 | -658.22 万 | 2.03% | 45.10 | 24.09 | 24.3% | 轻度控盘 |
| 2025-09-18 | 24.07 | -2.63% | 2,034.26 万 | 1,357.87 万 | 3,624.77 万 | 4,993.70 万 | -692.54 万 | 4.35% | 45.16 | 24.41 | 28.4% | 中度控盘 |
| 2025-09-17 | 24.72 | 1.90% | 1,457.70 万 | 1,575.42 万 | 6,189.35 万 | 5,026.66 万 | 1,044.96 万 | 5.87% | 46.37 | 24.90 | 27.7% | 中度控盘 |
| 2025-09-16 | 24.26 | 1.89% | 265.55 万 | 691.94 万 | 2,195.43 万 | 1,767.99 万 | 1.06 万 | 2.54% | 45.51 | 24.15 | 23.9% | 轻度控盘 |
| 2025-09-15 | 23.81 | -1.16% | 643.69 万 | 799.44 万 | 1,615.22 万 | 2,799.67 万 | -1,340.21 万 | 2.03% | 44.67 | 23.90 | 26.3% | 中度控盘 |
| 2025-09-12 | 24.09 | -0.58% | 364.48 万 | 855.44 万 | 2,291.25 万 | 2,595.25 万 | -794.96 万 | 2.44% | 45.19 | 24.18 | 25.5% | 中度控盘 |
| 2025-09-11 | 24.23 | 1.47% | 112.25 万 | 919.42 万 | 3,347.30 万 | 2,766.66 万 | -226.52 万 | 2.85% | 45.46 | 24.00 | 26.9% | 中度控盘 |
| 2025-09-10 | 23.88 | -0.04% | 258.78 万 | 798.13 万 | 1,541.52 万 | 1,739.22 万 | -737.05 万 | 1.88% | 44.80 | 23.94 | 23.5% | 轻度控盘 |
| 2025-09-09 | 23.89 | -2.49% | 0.00 万 | 702.23 万 | 2,821.47 万 | 3,544.03 万 | -1,424.78 万 | 2.77% | 44.82 | 24.02 | 25.1% | 中度控盘 |
| 2025-09-08 | 24.50 | 1.20% | 261.49 万 | 538.08 万 | 3,004.31 万 | 3,649.72 万 | -922.01 万 | 3.12% | 45.96 | 24.31 | 25.0% | 中度控盘 |
| 2025-09-05 | 24.21 | 3.07% | 444.35 万 | 402.11 万 | 4,563.89 万 | 3,154.40 万 | 1,451.72 万 | 3.67% | 45.42 | 23.87 | 28.8% | 中度控盘 |
| 2025-09-04 | 23.49 | -2.04% | 946.43 万 | 1,355.09 万 | 3,367.24 万 | 4,921.62 万 | -1,963.04 万 | 4.72% | 44.07 | 23.93 | 22.9% | 轻度控盘 |
| 2025-09-03 | 23.98 | -4.69% | 823.03 万 | 1,913.86 万 | 4,779.63 万 | 6,923.99 万 | -3,235.18 万 | 5.80% | 44.99 | 24.44 | 23.5% | 轻度控盘 |