最新收盘价
67.70
元
↓ -0.09
(-0.13%)
当日涨跌幅
-0.13%
今日变动
📉 下跌
主力净流入
-3,344.40 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 珀莱雅 (603605) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 67.70 | -0.13% | 1,108.98 万 | 2,148.50 万 | 4,965.73 万 | 7,270.61 万 | -3,344.40 万 | 0.90% | 19.60 | 67.55 | 28.5% | 中度控盘 |
| 2025-12-11 | 67.79 | -0.32% | 2,032.88 万 | 2,290.95 万 | 4,409.27 万 | 5,343.55 万 | -1,192.35 万 | 0.67% | 19.63 | 67.92 | 34.1% | 中度控盘 |
| 2025-12-10 | 68.01 | -0.66% | 1,235.65 万 | 2,362.48 万 | 5,019.22 万 | 6,007.47 万 | -2,115.07 万 | 0.75% | 19.69 | 67.98 | 31.4% | 中度控盘 |
| 2025-12-09 | 68.46 | -1.06% | 2,136.50 万 | 3,402.91 万 | 4,131.63 万 | 7,464.50 万 | -4,599.29 万 | 0.81% | 19.82 | 68.98 | 30.4% | 中度控盘 |
| 2025-12-08 | 69.19 | 0.19% | 712.07 万 | 1,448.67 万 | 4,256.13 万 | 4,482.90 万 | -963.37 万 | 0.56% | 20.03 | 69.17 | 32.9% | 中度控盘 |
| 2025-12-05 | 69.06 | 0.03% | 2,877.81 万 | 3,348.17 万 | 6,299.55 万 | 8,180.07 万 | -2,350.88 万 | 0.98% | 20.00 | 68.55 | 34.3% | 中度控盘 |
| 2025-12-04 | 69.04 | -1.65% | 3,223.35 万 | 6,723.77 万 | 7,981.24 万 | 1.11 亿 | -6,601.11 万 | 1.19% | 19.99 | 69.20 | 33.8% | 中度控盘 |
| 2025-12-03 | 70.20 | 0.20% | 1,928.09 万 | 2,043.86 万 | 3,670.15 万 | 4,028.23 万 | -473.86 万 | 0.58% | 20.33 | 70.09 | 34.0% | 中度控盘 |
| 2025-12-02 | 70.06 | -0.78% | 903.91 万 | 2,093.14 万 | 3,289.19 万 | 2,866.89 万 | -766.92 万 | 0.51% | 20.29 | 70.13 | 30.9% | 中度控盘 |
| 2025-12-01 | 70.61 | 0.37% | 946.89 万 | 2,128.82 万 | 4,354.08 万 | 4,370.87 万 | -1,198.72 万 | 0.59% | 20.44 | 70.43 | 33.5% | 中度控盘 |
| 2025-11-28 | 70.35 | 0.01% | 1,615.44 万 | 3,012.94 万 | 3,752.54 万 | 4,203.51 万 | -1,848.46 万 | 0.62% | 20.37 | 70.09 | 33.2% | 中度控盘 |
| 2025-11-27 | 70.34 | 0.24% | 1,351.42 万 | 2,228.92 万 | 6,596.63 万 | 6,148.23 万 | -429.10 万 | 0.70% | 20.37 | 70.44 | 37.7% | 中度控盘 |
| 2025-11-26 | 70.17 | -1.21% | 3,172.01 万 | 2,158.28 万 | 9,251.15 万 | 7,750.73 万 | 2,514.15 万 | 1.27% | 20.32 | 70.34 | 33.3% | 中度控盘 |
| 2025-11-25 | 71.03 | -0.46% | 1,242.05 万 | 1,909.13 万 | 5,039.63 万 | 4,954.34 万 | -581.79 万 | 0.77% | 20.57 | 71.12 | 29.6% | 中度控盘 |
| 2025-11-24 | 71.36 | 0.04% | 721.04 万 | 2,359.62 万 | 4,559.06 万 | 5,018.36 万 | -2,097.88 万 | 0.74% | 20.66 | 71.14 | 27.6% | 中度控盘 |
| 2025-11-21 | 71.33 | -1.21% | 1,640.85 万 | 3,808.15 万 | 7,145.65 万 | 8,542.18 万 | -3,563.83 万 | 1.09% | 20.65 | 71.62 | 29.8% | 中度控盘 |
| 2025-11-20 | 72.20 | -1.41% | 1,745.57 万 | 3,089.61 万 | 5,701.85 万 | 7,763.62 万 | -3,405.81 万 | 0.94% | 20.90 | 72.44 | 30.2% | 中度控盘 |
| 2025-11-19 | 73.23 | 2.55% | 4,658.22 万 | 4,295.59 万 | 1.42 亿 | 1.56 亿 | -1,082.07 万 | 2.07% | 21.20 | 73.02 | 32.5% | 中度控盘 |
| 2025-11-18 | 71.41 | 0.28% | 1,683.23 万 | 1,797.36 万 | 6,644.18 万 | 6,319.57 万 | 210.48 万 | 0.80% | 20.68 | 71.49 | 35.6% | 中度控盘 |
| 2025-11-17 | 71.21 | -1.45% | 2,820.40 万 | 5,571.33 万 | 6,688.21 万 | 7,447.38 万 | -3,510.09 万 | 1.12% | 20.62 | 71.27 | 32.3% | 中度控盘 |
| 2025-11-14 | 72.26 | -1.27% | 4,284.43 万 | 3,512.33 万 | 7,142.08 万 | 6,886.82 万 | 1,027.36 万 | 1.09% | 20.92 | 72.77 | 36.0% | 中度控盘 |
| 2025-11-13 | 73.19 | -0.65% | 2,042.10 万 | 3,861.47 万 | 9,032.11 万 | 9,459.42 万 | -2,246.68 万 | 1.06% | 21.19 | 72.90 | 36.2% | 中度控盘 |
| 2025-11-12 | 73.67 | 0.18% | 2,256.40 万 | 1,727.82 万 | 9,476.86 万 | 9,624.59 万 | 380.85 万 | 1.13% | 21.33 | 73.98 | 36.6% | 中度控盘 |
| 2025-11-11 | 73.54 | 0.30% | 4,427.71 万 | 3,831.65 万 | 1.29 亿 | 1.27 亿 | 801.93 万 | 1.55% | 21.29 | 73.01 | 38.4% | 中度控盘 |
| 2025-11-10 | 73.32 | 4.46% | 1.06 亿 | 6,870.22 万 | 2.25 亿 | 2.06 亿 | 5,704.16 万 | 2.65% | 21.23 | 72.23 | 40.2% | 完全控盘 |
| 2025-11-07 | 70.19 | 0.17% | 3,401.61 万 | 5,577.38 万 | 7,173.12 万 | 6,955.47 万 | -1,958.12 万 | 1.01% | 20.32 | 70.22 | 35.9% | 中度控盘 |
| 2025-11-06 | 70.07 | -0.47% | 2,935.58 万 | 6,608.94 万 | 1.09 亿 | 1.14 亿 | -4,207.84 万 | 1.60% | 20.29 | 69.97 | 31.3% | 中度控盘 |
| 2025-11-05 | 70.40 | -1.77% | 2,409.71 万 | 9,141.31 万 | 1.03 亿 | 1.06 亿 | -7,000.25 万 | 1.51% | 20.39 | 70.55 | 30.6% | 中度控盘 |
| 2025-11-04 | 71.67 | -1.75% | 1,965.13 万 | 9,398.41 万 | 8,524.99 万 | 1.46 亿 | -1.35 亿 | 1.51% | 20.75 | 72.05 | 27.7% | 中度控盘 |
| 2025-11-03 | 72.95 | -1.21% | 2,237.37 万 | 5,690.38 万 | 6,880.22 万 | 8,592.15 万 | -5,164.93 万 | 1.13% | 21.12 | 72.97 | 30.5% | 中度控盘 |
| 2025-10-31 | 73.84 | -3.21% | 7,896.37 万 | 1.13 亿 | 1.65 亿 | 1.83 亿 | -5,105.80 万 | 2.70% | 21.38 | 73.19 | 32.5% | 中度控盘 |
| 2025-10-30 | 76.29 | -0.75% | 2,366.01 万 | 3,612.06 万 | 8,133.09 万 | 8,198.59 万 | -1,311.54 万 | 1.05% | 22.09 | 76.56 | 33.7% | 中度控盘 |
| 2025-10-29 | 76.87 | 0.18% | 1,860.45 万 | 2,368.69 万 | 5,946.66 万 | 7,572.21 万 | -2,133.79 万 | 0.81% | 22.26 | 76.28 | 33.5% | 中度控盘 |
| 2025-10-28 | 76.73 | 0.33% | 1,530.43 万 | 1,510.65 万 | 4,789.84 万 | 4,682.36 万 | 127.26 万 | 0.62% | 22.22 | 76.64 | 34.4% | 中度控盘 |
| 2025-10-27 | 76.48 | 0.41% | 2,343.53 万 | 3,171.73 万 | 6,718.58 万 | 6,439.58 万 | -549.20 万 | 0.82% | 22.15 | 76.43 | 35.7% | 中度控盘 |
| 2025-10-24 | 76.17 | -0.50% | 1,959.76 万 | 3,428.28 万 | 6,199.03 万 | 6,132.91 万 | -1,402.40 万 | 0.82% | 22.06 | 76.31 | 33.5% | 中度控盘 |
| 2025-10-23 | 76.55 | 0.21% | 3,173.96 万 | 3,894.32 万 | 6,734.63 万 | 8,387.67 万 | -2,373.41 万 | 1.02% | 22.17 | 75.96 | 33.8% | 中度控盘 |
| 2025-10-22 | 76.39 | -1.75% | 2,853.33 万 | 5,663.83 万 | 1.11 亿 | 1.05 亿 | -2,184.01 万 | 1.48% | 22.12 | 76.88 | 32.7% | 中度控盘 |
| 2025-10-21 | 77.75 | 0.06% | 2,601.95 万 | 2,933.18 万 | 7,806.11 万 | 6,436.71 万 | 1,038.17 万 | 0.86% | 22.51 | 77.66 | 36.8% | 中度控盘 |
| 2025-10-20 | 77.70 | -0.41% | 1,530.58 万 | 3,547.75 万 | 6,525.66 万 | 7,958.38 万 | -3,449.89 万 | 0.92% | 22.50 | 77.73 | 31.5% | 中度控盘 |
| 2025-10-17 | 78.02 | -1.50% | 2,434.35 万 | 7,249.62 万 | 8,994.83 万 | 7,209.73 万 | -3,030.17 万 | 1.23% | 22.59 | 78.43 | 32.9% | 中度控盘 |
| 2025-10-16 | 80.01 | 0.34% | 6,736.47 万 | 5,363.75 万 | 1.39 亿 | 1.24 亿 | 2,836.59 万 | 1.60% | 23.17 | 80.64 | 38.5% | 中度控盘 |
| 2025-10-15 | 79.74 | 0.94% | 4,224.70 万 | 3,589.79 万 | 1.07 亿 | 9,071.51 万 | 2,248.22 万 | 1.35% | 23.09 | 79.60 | 35.1% | 中度控盘 |