最新收盘价
71.34
元
↑ 0.81
(1.15%)
当日涨跌幅
1.15%
今日变动
📈 上涨
主力净流入
-2,178.22 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 珀莱雅 (603605) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 71.34 | 1.15% | 1,126.99 万 | 2,683.75 万 | 6,767.35 万 | 7,388.81 万 | -2,178.22 万 | 0.97% | 20.66 | 71.49 | 30.1% | 中度控盘 |
| 2026-02-02 | 70.53 | -3.38% | 2,419.19 万 | 3,849.48 万 | 1.11 亿 | 1.17 亿 | -1,989.20 万 | 1.49% | 20.42 | 71.83 | 32.5% | 中度控盘 |
| 2026-01-30 | 73.00 | -0.67% | 2,187.61 万 | 2,272.03 万 | 1.05 亿 | 1.01 亿 | 327.85 万 | 1.43% | 21.14 | 73.01 | 32.1% | 中度控盘 |
| 2026-01-29 | 73.49 | 2.81% | 5,616.47 万 | 6,984.51 万 | 2.08 亿 | 2.27 亿 | -3,322.93 万 | 2.54% | 21.28 | 72.60 | 35.1% | 中度控盘 |
| 2026-01-28 | 71.48 | -1.41% | 2,511.29 万 | 3,487.69 万 | 1.01 亿 | 1.16 亿 | -2,490.46 万 | 1.28% | 20.70 | 72.05 | 34.3% | 中度控盘 |
| 2026-01-27 | 72.50 | -1.05% | 2,149.18 万 | 3,215.15 万 | 8,366.08 万 | 9,080.61 万 | -1,780.50 万 | 1.09% | 20.99 | 72.25 | 34.4% | 中度控盘 |
| 2026-01-26 | 73.27 | 0.12% | 5,782.72 万 | 5,948.32 万 | 1.19 亿 | 1.17 亿 | 35.98 万 | 1.67% | 21.21 | 72.97 | 36.1% | 中度控盘 |
| 2026-01-23 | 73.18 | 2.09% | 7,675.30 万 | 6,078.70 万 | 1.46 亿 | 1.53 亿 | 902.74 万 | 1.89% | 21.19 | 73.04 | 38.1% | 中度控盘 |
| 2026-01-22 | 71.68 | -0.31% | 2,010.72 万 | 3,415.44 万 | 6,799.97 万 | 6,436.43 万 | -1,041.17 万 | 0.88% | 20.75 | 71.52 | 35.6% | 中度控盘 |
| 2026-01-21 | 71.90 | 0.43% | 4,562.99 万 | 5,539.92 万 | 1.28 亿 | 1.37 亿 | -1,920.47 万 | 1.68% | 20.82 | 71.60 | 35.9% | 中度控盘 |
| 2026-01-20 | 71.59 | 2.46% | 6,688.91 万 | 3,668.12 万 | 1.66 亿 | 1.38 亿 | 5,787.75 万 | 1.91% | 20.73 | 71.08 | 39.7% | 中度控盘 |
| 2026-01-19 | 69.87 | -0.19% | 3,760.74 万 | 3,021.19 万 | 8,014.21 万 | 8,468.25 万 | 285.51 万 | 1.32% | 20.23 | 69.75 | 33.2% | 中度控盘 |
| 2026-01-16 | 70.00 | 0.47% | 1,990.69 万 | 1,404.49 万 | 8,439.12 万 | 6,203.04 万 | 2,822.28 万 | 0.96% | 20.27 | 69.79 | 36.7% | 中度控盘 |
| 2026-01-15 | 69.67 | -1.29% | 1,108.73 万 | 2,493.29 万 | 9,779.40 万 | 8,688.27 万 | -293.43 万 | 1.20% | 20.17 | 70.02 | 33.8% | 中度控盘 |
| 2026-01-14 | 70.58 | 0.44% | 4,617.76 万 | 5,565.54 万 | 1.32 亿 | 1.25 亿 | -292.57 万 | 1.87% | 20.44 | 71.03 | 35.6% | 中度控盘 |
| 2026-01-13 | 70.27 | 0.00% | 3,860.83 万 | 3,089.29 万 | 1.22 亿 | 1.18 亿 | 1,200.52 万 | 1.33% | 20.35 | 70.11 | 40.3% | 完全控盘 |
| 2026-01-12 | 70.27 | 1.37% | 9,510.71 万 | 5,624.42 万 | 9,213.25 万 | 1.21 亿 | 1,003.04 万 | 1.52% | 20.35 | 69.88 | 39.4% | 中度控盘 |
| 2026-01-09 | 69.32 | 0.67% | 1,833.66 万 | 2,730.95 万 | 7,368.92 万 | 7,535.17 万 | -1,063.53 万 | 1.00% | 20.07 | 69.18 | 32.8% | 中度控盘 |
| 2026-01-08 | 68.86 | 0.12% | 845.75 万 | 1,475.76 万 | 5,071.88 万 | 4,978.86 万 | -537.00 万 | 0.72% | 19.94 | 68.92 | 30.7% | 中度控盘 |
| 2026-01-07 | 68.78 | -1.08% | 3,631.96 万 | 1,861.86 万 | 7,432.08 万 | 8,232.08 万 | 970.11 万 | 1.21% | 19.91 | 68.92 | 32.3% | 中度控盘 |
| 2026-01-06 | 69.53 | 1.06% | 3,022.14 万 | 2,749.30 万 | 7,332.10 万 | 8,341.73 万 | -736.78 万 | 1.26% | 20.13 | 69.23 | 30.6% | 中度控盘 |
| 2026-01-05 | 68.80 | 0.47% | 1,429.84 万 | 1,700.71 万 | 6,685.53 万 | 7,069.34 万 | -654.67 万 | 1.02% | 19.92 | 68.49 | 30.5% | 中度控盘 |
| 2025-12-31 | 68.48 | 1.95% | 3,431.44 万 | 3,419.62 万 | 1.15 亿 | 1.14 亿 | 125.55 万 | 1.64% | 19.83 | 68.60 | 31.9% | 中度控盘 |
| 2025-12-30 | 67.17 | -0.16% | 3,044.86 万 | 2,345.75 万 | 6,895.07 万 | 7,032.71 万 | 561.47 万 | 1.16% | 19.45 | 67.72 | 30.9% | 中度控盘 |
| 2025-12-29 | 67.28 | -0.94% | 172.42 万 | 1,775.60 万 | 4,312.90 万 | 6,741.73 万 | -4,032.02 万 | 0.74% | 19.48 | 67.76 | 25.4% | 中度控盘 |
| 2025-12-26 | 67.92 | 0.06% | 1,568.53 万 | 1,620.59 万 | 4,273.73 万 | 5,263.47 万 | -1,041.81 万 | 0.70% | 19.67 | 67.98 | 29.7% | 中度控盘 |
| 2025-12-25 | 67.88 | -0.41% | 274.69 万 | 2,057.25 万 | 3,248.45 万 | 2,984.94 万 | -1,519.05 万 | 0.55% | 19.65 | 67.95 | 25.7% | 中度控盘 |
| 2025-12-24 | 68.16 | 0.35% | 285.01 万 | 635.38 万 | 3,148.08 万 | 4,106.98 万 | -1,309.28 万 | 0.53% | 19.74 | 67.96 | 27.1% | 中度控盘 |
| 2025-12-23 | 67.92 | -1.71% | 1,004.84 万 | 2,913.50 万 | 5,405.39 万 | 7,228.67 万 | -3,731.94 万 | 0.94% | 19.67 | 68.24 | 28.8% | 中度控盘 |
| 2025-12-22 | 69.10 | 1.02% | 2,294.99 万 | 2,047.08 万 | 9,813.38 万 | 8,794.33 万 | 1,266.95 万 | 1.19% | 20.01 | 69.06 | 35.0% | 中度控盘 |
| 2025-12-19 | 68.40 | 1.77% | 3,812.23 万 | 4,809.70 万 | 8,528.32 万 | 7,689.20 万 | -158.35 万 | 1.39% | 19.80 | 68.15 | 32.5% | 中度控盘 |
| 2025-12-18 | 67.21 | -0.84% | 886.58 万 | 1,126.50 万 | 4,650.00 万 | 5,443.13 万 | -1,033.06 万 | 0.73% | 19.46 | 67.38 | 30.6% | 中度控盘 |
| 2025-12-17 | 67.78 | 1.56% | 3,600.67 万 | 3,577.51 万 | 9,879.35 万 | 9,478.37 万 | 424.15 万 | 1.49% | 19.63 | 67.19 | 33.6% | 中度控盘 |
| 2025-12-16 | 66.74 | 0.09% | 3,728.80 万 | 3,133.49 万 | 8,868.91 万 | 1.15 亿 | -2,029.08 万 | 1.31% | 19.32 | 67.01 | 33.8% | 中度控盘 |
| 2025-12-15 | 66.68 | -1.51% | 1,969.62 万 | 3,366.02 万 | 6,652.05 万 | 6,330.16 万 | -1,074.51 万 | 1.11% | 19.31 | 67.08 | 30.3% | 中度控盘 |
| 2025-12-12 | 67.70 | -0.13% | 1,108.98 万 | 2,148.50 万 | 4,965.73 万 | 7,270.61 万 | -3,344.40 万 | 0.90% | 19.60 | 67.55 | 28.5% | 中度控盘 |
| 2025-12-11 | 67.79 | -0.32% | 2,032.88 万 | 2,290.95 万 | 4,409.27 万 | 5,343.55 万 | -1,192.35 万 | 0.67% | 19.63 | 67.92 | 34.1% | 中度控盘 |
| 2025-12-10 | 68.01 | -0.66% | 1,235.65 万 | 2,362.48 万 | 5,019.22 万 | 6,007.47 万 | -2,115.07 万 | 0.75% | 19.69 | 67.98 | 31.4% | 中度控盘 |
| 2025-12-09 | 68.46 | -1.06% | 2,136.50 万 | 3,402.91 万 | 4,131.63 万 | 7,464.50 万 | -4,599.29 万 | 0.81% | 19.82 | 68.98 | 30.4% | 中度控盘 |
| 2025-12-08 | 69.19 | 0.19% | 712.07 万 | 1,448.67 万 | 4,256.13 万 | 4,482.90 万 | -963.37 万 | 0.56% | 20.03 | 69.17 | 32.9% | 中度控盘 |
| 2025-12-05 | 69.06 | 0.03% | 2,877.81 万 | 3,348.17 万 | 6,299.55 万 | 8,180.07 万 | -2,350.88 万 | 0.98% | 20.00 | 68.55 | 34.3% | 中度控盘 |
| 2025-12-04 | 69.04 | -1.65% | 3,223.35 万 | 6,723.77 万 | 7,981.24 万 | 1.11 亿 | -6,601.11 万 | 1.19% | 19.99 | 69.20 | 33.8% | 中度控盘 |