最新收盘价
15.02
元
↑ 0.04
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
-544.13 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 纵横通信 (603602) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.02 | 0.27% | 570.52 万 | 1,031.64 万 | 1,516.89 万 | 1,599.89 万 | -544.13 万 | 2.33% | 84.45 | 15.02 | 26.6% | 中度控盘 |
| 2025-10-30 | 14.98 | 0.47% | 1,032.14 万 | 778.97 万 | 3,448.46 万 | 3,234.52 万 | 467.12 万 | 3.79% | 84.23 | 15.10 | 30.0% | 中度控盘 |
| 2025-10-29 | 14.91 | 0.95% | 988.07 万 | 853.10 万 | 2,115.74 万 | 3,168.35 万 | -917.64 万 | 3.80% | 83.83 | 15.11 | 24.2% | 轻度控盘 |
| 2025-10-28 | 14.77 | -0.74% | 268.06 万 | 546.00 万 | 703.76 万 | 683.72 万 | -257.90 万 | 1.50% | 83.05 | 14.82 | 22.8% | 轻度控盘 |
| 2025-10-27 | 14.88 | 1.16% | 613.48 万 | 2,011.34 万 | 2,780.14 万 | 2,422.36 万 | -1,040.07 万 | 3.29% | 83.66 | 14.96 | 28.2% | 中度控盘 |
| 2025-10-24 | 14.71 | 1.03% | 459.31 万 | 553.37 万 | 1,710.64 万 | 1,159.91 万 | 456.67 万 | 2.03% | 82.71 | 14.68 | 29.0% | 中度控盘 |
| 2025-10-23 | 14.56 | 0.28% | 51.91 万 | 12.91 万 | 658.38 万 | 457.38 万 | 239.99 万 | 1.23% | 81.86 | 14.48 | 21.0% | 轻度控盘 |
| 2025-10-22 | 14.52 | 0.21% | 426.25 万 | 305.80 万 | 928.56 万 | 957.87 万 | 91.14 万 | 1.38% | 81.64 | 14.44 | 27.2% | 中度控盘 |
| 2025-10-21 | 14.49 | 0.84% | 329.83 万 | 677.86 万 | 1,153.25 万 | 1,072.45 万 | -267.23 万 | 1.84% | 81.47 | 14.34 | 23.9% | 轻度控盘 |
| 2025-10-20 | 14.37 | 0.91% | 21.62 万 | 77.16 万 | 918.20 万 | 857.54 万 | 5.12 万 | 1.61% | 80.80 | 14.34 | 20.7% | 轻度控盘 |
| 2025-10-17 | 14.24 | -2.80% | 395.19 万 | 883.17 万 | 1,466.55 万 | 2,200.68 万 | -1,222.10 万 | 2.44% | 80.07 | 14.44 | 24.1% | 轻度控盘 |
| 2025-10-16 | 14.65 | -3.04% | 239.11 万 | 1,896.23 万 | 2,998.44 万 | 2,576.11 万 | -1,234.78 万 | 3.58% | 82.37 | 14.77 | 26.5% | 中度控盘 |
| 2025-10-15 | 15.11 | 1.14% | 779.32 万 | 886.05 万 | 1,412.76 万 | 2,113.48 万 | -807.45 万 | 2.59% | 84.96 | 15.09 | 25.6% | 中度控盘 |
| 2025-10-14 | 14.94 | -0.86% | 1,125.59 万 | 1,420.10 万 | 3,426.10 万 | 4,772.70 万 | -1,641.11 万 | 4.39% | 84.00 | 15.26 | 29.5% | 中度控盘 |
| 2025-10-13 | 15.07 | -2.14% | 703.19 万 | 368.45 万 | 2,188.71 万 | 1,566.32 万 | 957.14 万 | 3.05% | 84.73 | 14.97 | 27.2% | 中度控盘 |
| 2025-10-10 | 15.40 | 4.48% | 3,718.93 万 | 1,604.24 万 | 6,587.83 万 | 6,525.18 万 | 2,177.33 万 | 7.51% | 86.59 | 15.54 | 31.5% | 中度控盘 |
| 2025-10-09 | 14.74 | -0.41% | 17.49 万 | 203.37 万 | 989.00 万 | 1,630.15 万 | -827.03 万 | 1.80% | 82.88 | 14.73 | 20.2% | 轻度控盘 |
| 2025-09-30 | 14.80 | -1.27% | 101.95 万 | 525.90 万 | 932.03 万 | 1,190.61 万 | -682.53 万 | 1.87% | 83.21 | 14.93 | 20.8% | 轻度控盘 |
| 2025-09-29 | 14.99 | 1.97% | 648.06 万 | 794.86 万 | 2,666.04 万 | 1,475.95 万 | 1,043.29 万 | 2.70% | 146.40 | 14.91 | 32.4% | 中度控盘 |
| 2025-09-26 | 14.70 | -2.33% | 2.56 万 | 965.26 万 | 1,631.23 万 | 1,434.91 万 | -766.38 万 | 1.92% | 143.57 | 14.89 | 26.6% | 中度控盘 |
| 2025-09-25 | 15.05 | -0.86% | 454.93 万 | 325.23 万 | 2,099.56 万 | 2,104.40 万 | 124.86 万 | 2.23% | 146.99 | 15.14 | 30.3% | 中度控盘 |
| 2025-09-24 | 15.18 | 2.71% | 1,277.01 万 | 645.54 万 | 2,446.23 万 | 2,385.06 万 | 692.64 万 | 3.23% | 148.26 | 14.95 | 29.7% | 中度控盘 |
| 2025-09-23 | 14.78 | 0.82% | 428.97 万 | 133.66 万 | 1,502.89 万 | 1,508.51 万 | 289.69 万 | 2.61% | 144.35 | 14.59 | 22.1% | 轻度控盘 |
| 2025-09-22 | 14.66 | -0.34% | 134.04 万 | 685.18 万 | 1,492.88 万 | 1,802.87 万 | -861.13 万 | 2.03% | 143.18 | 14.65 | 23.2% | 轻度控盘 |
| 2025-09-19 | 14.71 | -1.21% | 80.36 万 | 857.36 万 | 1,225.36 万 | 1,886.39 万 | -1,438.03 万 | 2.49% | 143.67 | 14.76 | 19.0% | 轻度控盘 |
| 2025-09-18 | 14.89 | -2.17% | 448.71 万 | 1,726.73 万 | 2,834.35 万 | 3,584.47 万 | -2,028.14 万 | 3.82% | 145.43 | 15.06 | 25.4% | 中度控盘 |
| 2025-09-17 | 15.22 | -0.91% | 56.33 万 | 931.14 万 | 2,075.08 万 | 2,804.03 万 | -1,603.76 万 | 2.57% | 148.65 | 15.26 | 24.6% | 轻度控盘 |
| 2025-09-16 | 15.36 | 0.85% | 1,153.35 万 | 2,089.06 万 | 1,748.10 万 | 2,110.73 万 | -1,298.34 万 | 2.58% | 150.02 | 15.26 | 29.1% | 中度控盘 |
| 2025-09-15 | 15.23 | -1.55% | 550.39 万 | 539.53 万 | 1,522.07 万 | 2,251.91 万 | -718.99 万 | 2.52% | 148.75 | 15.26 | 24.2% | 轻度控盘 |
| 2025-09-12 | 15.47 | -1.72% | 324.45 万 | 1,509.45 万 | 2,765.66 万 | 3,097.47 万 | -1,516.82 万 | 3.23% | 151.09 | 15.59 | 27.3% | 中度控盘 |
| 2025-09-11 | 15.74 | 0.25% | 462.36 万 | 470.61 万 | 2,865.49 万 | 3,660.92 万 | -803.67 万 | 3.43% | 153.73 | 15.67 | 27.8% | 中度控盘 |
| 2025-09-10 | 15.70 | 1.62% | 866.54 万 | 463.32 万 | 4,166.31 万 | 2,742.45 万 | 1,827.07 万 | 3.66% | 153.34 | 15.59 | 33.0% | 中度控盘 |
| 2025-09-09 | 15.45 | 0.00% | 814.29 万 | 877.35 万 | 3,284.01 万 | 3,342.21 万 | -121.26 万 | 3.83% | 150.90 | 15.41 | 28.5% | 中度控盘 |
| 2025-09-08 | 15.45 | -0.64% | 443.63 万 | 1,084.24 万 | 2,452.62 万 | 2,924.01 万 | -1,112.00 万 | 3.55% | 150.90 | 15.42 | 24.2% | 轻度控盘 |
| 2025-09-05 | 15.55 | 1.04% | 522.86 万 | 1,935.17 万 | 4,888.47 万 | 3,280.64 万 | 195.52 万 | 4.44% | 151.87 | 15.44 | 29.9% | 中度控盘 |
| 2025-09-04 | 15.39 | -6.67% | 911.60 万 | 1,442.50 万 | 4,983.18 万 | 6,503.53 万 | -2,051.25 万 | 6.86% | 150.31 | 15.65 | 24.1% | 轻度控盘 |
| 2025-09-03 | 16.49 | -4.41% | 1,125.73 万 | 2,422.52 万 | 5,529.19 万 | 6,150.05 万 | -1,917.66 万 | 7.41% | 161.05 | 16.74 | 24.3% | 轻度控盘 |
| 2025-09-02 | 17.25 | 2.43% | 3,123.25 万 | 1,181.63 万 | 1.10 亿 | 1.14 亿 | 1,544.10 万 | 12.24% | 168.48 | 17.02 | 27.8% | 中度控盘 |
| 2025-09-01 | 16.84 | 2.56% | 1,908.70 万 | 2,690.60 万 | 7,851.31 万 | 5,576.68 万 | 1,492.73 万 | 9.17% | 164.47 | 16.58 | 26.5% | 中度控盘 |