最新收盘价
13.98
元
↑ 0.12
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
-732.47 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 纵横通信 (603602) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 13.98 | 0.87% | 808.21 万 | 1,355.38 万 | 3,500.19 万 | 3,685.48 万 | -732.47 万 | 5.79% | 79.19 | 13.78 | 22.9% | 轻度控盘 |
| 2026-02-02 | 13.86 | -10.00% | 624.02 万 | 2,292.39 万 | 4,012.85 万 | 5,926.23 万 | -3,581.75 万 | 6.37% | 78.51 | 14.02 | 22.1% | 轻度控盘 |
| 2026-01-30 | 15.40 | 1.05% | 261.42 万 | 494.51 万 | 2,529.97 万 | 2,535.23 万 | -238.36 万 | 3.34% | 87.24 | 15.34 | 21.8% | 轻度控盘 |
| 2026-01-29 | 15.24 | -0.97% | 1,218.04 万 | 2,049.04 万 | 1,593.75 万 | 2,979.72 万 | -2,216.97 万 | 4.08% | 86.33 | 15.34 | 19.4% | 轻度控盘 |
| 2026-01-28 | 15.39 | -3.27% | 277.37 万 | 694.53 万 | 1,718.72 万 | 3,588.73 万 | -2,287.18 万 | 3.80% | 87.18 | 15.59 | 16.8% | 轻度控盘 |
| 2026-01-27 | 15.91 | 1.53% | 149.46 万 | 695.34 万 | 2,654.20 万 | 2,653.96 万 | -545.63 万 | 3.89% | 90.13 | 15.70 | 20.4% | 轻度控盘 |
| 2026-01-26 | 15.67 | -3.03% | 709.26 万 | 1,157.62 万 | 2,337.49 万 | 3,594.66 万 | -1,705.54 万 | 4.68% | 88.77 | 15.70 | 19.8% | 轻度控盘 |
| 2026-01-23 | 16.16 | -0.25% | 935.45 万 | 1,956.19 万 | 3,128.91 万 | 4,500.14 万 | -2,391.97 万 | 4.61% | 91.54 | 16.13 | 23.2% | 轻度控盘 |
| 2026-01-22 | 16.20 | -0.49% | 404.12 万 | 833.63 万 | 3,846.89 万 | 4,904.13 万 | -1,486.75 万 | 4.89% | 91.77 | 16.04 | 23.2% | 轻度控盘 |
| 2026-01-21 | 16.28 | 2.71% | 1,585.40 万 | 1,392.64 万 | 5,052.78 万 | 6,395.63 万 | -1,150.09 万 | 7.62% | 92.22 | 16.16 | 23.5% | 轻度控盘 |
| 2026-01-20 | 15.85 | 1.21% | 272.01 万 | 1,167.04 万 | 4,388.08 万 | 4,682.37 万 | -1,189.32 万 | 5.17% | 89.79 | 15.75 | 24.2% | 轻度控盘 |
| 2026-01-19 | 15.66 | -0.82% | 991.90 万 | 1,907.72 万 | 4,234.12 万 | 3,552.82 万 | -234.52 万 | 5.43% | 88.71 | 15.65 | 25.4% | 中度控盘 |
| 2026-01-16 | 15.79 | -3.66% | 552.76 万 | 4,414.69 万 | 6,607.25 万 | 7,563.71 万 | -4,818.39 万 | 8.46% | 89.45 | 15.92 | 24.5% | 轻度控盘 |
| 2026-01-15 | 16.39 | -5.42% | 2,868.68 万 | 6,100.02 万 | 9,608.37 万 | 1.20 亿 | -5,672.05 万 | 11.77% | 92.84 | 16.58 | 27.8% | 中度控盘 |
| 2026-01-14 | 17.33 | 4.78% | 9,949.69 万 | 1.05 亿 | 2.13 亿 | 2.16 亿 | -909.09 万 | 21.67% | 98.17 | 17.25 | 34.7% | 中度控盘 |
| 2026-01-13 | 16.54 | 0.43% | 6,406.85 万 | 8,731.67 万 | 1.27 亿 | 1.25 亿 | -2,174.25 万 | 15.75% | 93.69 | 16.23 | 31.2% | 中度控盘 |
| 2026-01-12 | 16.47 | 10.02% | 1.78 亿 | 6,807.74 万 | 1.62 亿 | 1.46 亿 | 1.25 亿 | 16.84% | 93.30 | 16.09 | 40.8% | 完全控盘 |
| 2026-01-09 | 14.97 | 1.01% | 628.43 万 | 460.95 万 | 1,109.68 万 | 1,866.71 万 | -589.56 万 | 2.39% | 84.80 | 14.87 | 20.1% | 轻度控盘 |
| 2026-01-08 | 14.82 | 1.30% | 437.30 万 | 199.39 万 | 732.83 万 | 1,508.69 万 | -537.96 万 | 1.84% | 83.95 | 14.78 | 19.1% | 轻度控盘 |
| 2026-01-07 | 14.63 | -0.61% | 65.70 万 | 284.03 万 | 669.70 万 | 1,040.67 万 | -589.30 万 | 1.59% | 82.87 | 14.65 | 16.7% | 轻度控盘 |
| 2026-01-06 | 14.72 | 0.00% | 102.82 万 | 612.17 万 | 1,286.17 万 | 889.70 万 | -112.89 万 | 1.79% | 83.38 | 14.71 | 22.6% | 轻度控盘 |
| 2026-01-05 | 14.72 | 1.10% | 312.35 万 | 336.86 万 | 1,177.70 万 | 1,639.10 万 | -485.92 万 | 2.22% | 83.38 | 14.67 | 21.9% | 轻度控盘 |
| 2025-12-31 | 14.56 | 2.03% | 767.53 万 | 360.97 万 | 1,799.60 万 | 1,590.54 万 | 615.62 万 | 2.97% | 82.48 | 14.54 | 24.2% | 轻度控盘 |
| 2025-12-30 | 14.27 | -0.77% | 527.68 万 | 1,315.10 万 | 1,322.19 万 | 968.99 万 | -434.21 万 | 1.81% | 80.84 | 14.32 | 26.8% | 中度控盘 |
| 2025-12-29 | 14.38 | 0.00% | 2.29 万 | 722.25 万 | 656.19 万 | 1,004.57 万 | -1,068.34 万 | 1.44% | 81.46 | 14.38 | 17.6% | 轻度控盘 |
| 2025-12-26 | 14.38 | -0.90% | 247.51 万 | 466.33 万 | 1,068.38 万 | 981.12 万 | -131.56 万 | 1.55% | 81.46 | 14.43 | 23.5% | 轻度控盘 |
| 2025-12-25 | 14.51 | 1.26% | 296.94 万 | 123.94 万 | 723.89 万 | 1,002.73 万 | -105.85 万 | 1.22% | 82.19 | 14.47 | 22.0% | 轻度控盘 |
| 2025-12-24 | 14.33 | 0.99% | 0.00 万 | 179.85 万 | 453.22 万 | 635.44 万 | -362.07 万 | 0.99% | 81.18 | 14.29 | 16.6% | 轻度控盘 |
| 2025-12-23 | 14.19 | -0.77% | 23.89 万 | 235.95 万 | 592.71 万 | 525.51 万 | -144.85 万 | 1.37% | 80.38 | 14.26 | 16.9% | 轻度控盘 |
| 2025-12-22 | 14.30 | 0.42% | 185.53 万 | 46.01 万 | 1,108.67 万 | 711.59 万 | 536.60 万 | 1.46% | 81.01 | 14.36 | 23.5% | 轻度控盘 |
| 2025-12-19 | 14.24 | -0.14% | 31.75 万 | 324.08 万 | 867.82 万 | 2,099.23 万 | -1,523.74 万 | 1.68% | 80.67 | 14.29 | 17.2% | 轻度控盘 |
| 2025-12-18 | 14.26 | 1.06% | 323.97 万 | 348.70 万 | 428.46 万 | 1,241.93 万 | -838.20 万 | 1.61% | 80.78 | 14.26 | 15.9% | 轻度控盘 |
| 2025-12-17 | 14.11 | -0.56% | 125.02 万 | 540.15 万 | 803.27 万 | 589.80 万 | -201.66 万 | 1.75% | 79.93 | 13.98 | 18.1% | 轻度控盘 |
| 2025-12-16 | 14.19 | -1.53% | 74.39 万 | 52.31 万 | 539.61 万 | 545.59 万 | 16.10 万 | 1.45% | 80.38 | 14.26 | 16.4% | 轻度控盘 |
| 2025-12-15 | 14.41 | -0.41% | 214.78 万 | 280.42 万 | 1,108.52 万 | 803.49 万 | 239.40 万 | 1.65% | 81.63 | 14.48 | 22.4% | 轻度控盘 |
| 2025-12-12 | 14.47 | -0.48% | 38.79 万 | 672.32 万 | 1,121.84 万 | 1,006.41 万 | -518.10 万 | 1.95% | 81.97 | 14.61 | 17.6% | 轻度控盘 |
| 2025-12-11 | 14.54 | -2.35% | 4.43 万 | 311.10 万 | 860.73 万 | 735.01 万 | -180.95 万 | 1.49% | 82.36 | 14.71 | 17.3% | 轻度控盘 |
| 2025-12-10 | 14.89 | -0.07% | 6.68 万 | 301.74 万 | 320.67 万 | 475.26 万 | -449.64 万 | 1.39% | 84.35 | 14.82 | 11.7% | 轻度控盘 |
| 2025-12-09 | 14.90 | -0.07% | 115.15 万 | 46.59 万 | 810.62 万 | 843.31 万 | 35.87 万 | 1.65% | 84.40 | 14.97 | 16.9% | 轻度控盘 |
| 2025-12-08 | 14.91 | 2.05% | 29.19 万 | 182.12 万 | 846.49 万 | 1,245.37 万 | -551.81 万 | 2.13% | 84.46 | 14.91 | 14.7% | 轻度控盘 |
| 2025-12-05 | 14.61 | 0.90% | 234.68 万 | 25.51 万 | 406.93 万 | 1,046.48 万 | -430.37 万 | 1.70% | 82.76 | 14.49 | 14.9% | 轻度控盘 |
| 2025-12-04 | 14.48 | -2.29% | 20.79 万 | 141.67 万 | 923.46 万 | 1,345.29 万 | -542.71 万 | 1.81% | 82.02 | 14.59 | 17.7% | 轻度控盘 |