最新收盘价
11.98
元
↓ -0.11
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
-294.39 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 永艺股份 (603600) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.98 | -0.91% | 15.24 万 | 111.80 万 | 1,078.68 万 | 1,276.51 万 | -294.39 万 | 1.71% | 15.50 | 12.04 | 19.6% | 轻度控盘 |
| 2025-12-11 | 12.09 | -1.31% | 450.97 万 | 878.95 万 | 1,496.14 万 | 1,919.91 万 | -851.76 万 | 2.37% | 15.65 | 12.20 | 22.2% | 轻度控盘 |
| 2025-12-10 | 12.25 | -0.08% | 193.61 万 | 969.10 万 | 2,481.95 万 | 2,561.73 万 | -855.27 万 | 2.92% | 15.85 | 12.19 | 23.7% | 轻度控盘 |
| 2025-12-09 | 12.26 | -3.69% | 406.35 万 | 672.48 万 | 1,832.13 万 | 1,744.42 万 | -178.42 万 | 3.06% | 15.87 | 12.40 | 20.1% | 轻度控盘 |
| 2025-12-08 | 12.73 | 0.63% | 300.89 万 | 106.95 万 | 2,527.93 万 | 1,938.85 万 | 783.03 万 | 2.97% | 16.47 | 12.63 | 22.9% | 轻度控盘 |
| 2025-12-05 | 12.65 | -0.16% | 294.34 万 | 483.20 万 | 1,612.91 万 | 2,034.31 万 | -610.25 万 | 3.09% | 16.37 | 12.61 | 18.5% | 轻度控盘 |
| 2025-12-04 | 12.67 | -3.21% | 833.78 万 | 1,453.82 万 | 2,357.15 万 | 3,359.63 万 | -1,622.52 万 | 4.25% | 16.40 | 12.81 | 20.1% | 轻度控盘 |
| 2025-12-03 | 13.09 | 5.74% | 1,341.14 万 | 1,652.98 万 | 7,379.91 万 | 7,891.66 万 | -823.59 万 | 8.58% | 16.94 | 13.03 | 23.6% | 轻度控盘 |
| 2025-12-02 | 12.38 | -0.64% | 257.83 万 | 275.77 万 | 1,220.30 万 | 1,791.29 万 | -588.93 万 | 2.56% | 16.02 | 12.35 | 17.7% | 轻度控盘 |
| 2025-12-01 | 12.46 | 0.65% | 412.40 万 | 307.30 万 | 2,683.77 万 | 2,463.94 万 | 324.92 万 | 3.72% | 16.13 | 12.45 | 21.6% | 轻度控盘 |
| 2025-11-28 | 12.38 | -0.56% | 355.49 万 | 401.97 万 | 1,988.23 万 | 2,111.97 万 | -170.22 万 | 3.37% | 16.02 | 12.31 | 20.5% | 轻度控盘 |
| 2025-11-27 | 12.45 | 2.30% | 735.37 万 | 686.05 万 | 3,660.96 万 | 3,925.94 万 | -215.67 万 | 5.86% | 16.11 | 12.42 | 21.4% | 轻度控盘 |
| 2025-11-26 | 12.17 | 1.50% | 2,226.01 万 | 2,031.72 万 | 4,698.64 万 | 4,863.93 万 | 29.00 万 | 6.49% | 15.75 | 12.28 | 25.6% | 中度控盘 |
| 2025-11-25 | 11.99 | 0.59% | 261.98 万 | 737.50 万 | 2,587.54 万 | 2,984.47 万 | -872.45 万 | 3.71% | 15.52 | 11.95 | 21.3% | 轻度控盘 |
| 2025-11-24 | 11.92 | -0.58% | 252.20 万 | 1,685.62 万 | 3,454.96 万 | 4,770.01 万 | -2,748.47 万 | 5.94% | 15.43 | 11.86 | 20.0% | 轻度控盘 |
| 2025-11-21 | 11.99 | -2.52% | 1,033.50 万 | 1,210.92 万 | 3,860.99 万 | 3,820.15 万 | -136.58 万 | 5.62% | 15.52 | 12.09 | 25.7% | 中度控盘 |
| 2025-11-20 | 12.30 | -0.24% | 2,652.14 万 | 2,686.77 万 | 6,524.18 万 | 5,231.80 万 | 1,257.74 万 | 8.90% | 15.92 | 12.33 | 25.7% | 中度控盘 |
| 2025-11-19 | 12.33 | 5.66% | 7,731.69 万 | 4,438.76 万 | 1.02 亿 | 8,274.95 万 | 5,221.59 万 | 11.36% | 15.96 | 12.49 | 33.3% | 中度控盘 |
| 2025-11-18 | 11.67 | -1.10% | 0.12 万 | 229.04 万 | 243.70 万 | 1,192.54 万 | -1,177.76 万 | 1.37% | 15.10 | 11.69 | 13.4% | 轻度控盘 |
| 2025-11-17 | 11.80 | -2.24% | 1,146.03 万 | 682.12 万 | 1,636.78 万 | 2,456.20 万 | -355.50 万 | 2.38% | 15.27 | 11.81 | 29.0% | 中度控盘 |
| 2025-11-14 | 12.07 | 0.84% | 359.50 万 | 0.00 万 | 2,041.61 万 | 1,033.94 万 | 1,367.18 万 | 2.24% | 15.62 | 12.09 | 25.9% | 中度控盘 |
| 2025-11-13 | 11.97 | 0.00% | 244.33 万 | 59.12 万 | 714.20 万 | 1,036.04 万 | -136.64 万 | 1.27% | 15.49 | 11.94 | 21.8% | 轻度控盘 |
| 2025-11-12 | 11.97 | 0.42% | 153.54 万 | 202.28 万 | 789.39 万 | 916.51 万 | -175.86 万 | 1.33% | 15.49 | 11.88 | 20.5% | 轻度控盘 |
| 2025-11-11 | 11.92 | 1.36% | 576.76 万 | 178.45 万 | 1,474.12 万 | 1,442.39 万 | 430.05 万 | 1.87% | 15.43 | 11.88 | 25.8% | 中度控盘 |
| 2025-11-10 | 11.76 | 0.09% | 78.62 万 | 79.66 万 | 579.69 万 | 573.09 万 | 5.56 万 | 1.39% | 15.22 | 11.75 | 15.4% | 轻度控盘 |
| 2025-11-07 | 11.75 | 0.86% | 209.03 万 | 103.68 万 | 1,079.49 万 | 712.58 万 | 472.26 万 | 1.87% | 15.21 | 11.80 | 19.1% | 轻度控盘 |
| 2025-11-06 | 11.65 | -1.27% | 129.09 万 | 281.88 万 | 792.40 万 | 1,121.53 万 | -481.93 万 | 1.91% | 15.08 | 11.65 | 17.7% | 轻度控盘 |
| 2025-11-05 | 11.80 | -0.59% | 112.06 万 | 511.96 万 | 1,458.56 万 | 866.12 万 | 192.55 万 | 2.34% | 15.27 | 11.75 | 20.7% | 轻度控盘 |
| 2025-11-04 | 11.87 | 2.24% | 2,718.46 万 | 758.87 万 | 3,223.26 万 | 2,286.18 万 | 2,896.67 万 | 4.90% | 15.36 | 11.90 | 28.1% | 中度控盘 |
| 2025-11-03 | 11.61 | 1.13% | 161.98 万 | 299.59 万 | 2,131.75 万 | 2,067.42 万 | -73.28 万 | 3.84% | 15.03 | 11.61 | 18.4% | 轻度控盘 |
| 2025-10-31 | 11.48 | 1.41% | 166.15 万 | 676.17 万 | 1,311.45 万 | 1,607.28 万 | -805.85 万 | 2.35% | 14.86 | 11.43 | 19.8% | 轻度控盘 |
| 2025-10-30 | 11.32 | 1.98% | 203.77 万 | 42.28 万 | 1,572.02 万 | 1,471.99 万 | 261.52 万 | 2.57% | 14.65 | 11.33 | 20.6% | 轻度控盘 |
| 2025-10-29 | 11.10 | -0.54% | 500.32 万 | 234.05 万 | 1,469.96 万 | 888.11 万 | 848.13 万 | 2.31% | 14.37 | 10.98 | 23.9% | 轻度控盘 |
| 2025-10-28 | 11.16 | -2.87% | 158.51 万 | 1,720.68 万 | 1,260.33 万 | 2,521.18 万 | -2,823.02 万 | 2.64% | 14.44 | 11.25 | 18.7% | 轻度控盘 |
| 2025-10-27 | 11.49 | 1.23% | 390.81 万 | 251.50 万 | 1,213.79 万 | 856.35 万 | 496.75 万 | 1.83% | 14.87 | 11.48 | 24.0% | 轻度控盘 |
| 2025-10-24 | 11.35 | -0.53% | 127.67 万 | 318.33 万 | 819.46 万 | 579.79 万 | 49.01 万 | 1.09% | 14.69 | 11.36 | 23.8% | 轻度控盘 |
| 2025-10-23 | 11.41 | 1.15% | 68.60 万 | 5.87 万 | 842.07 万 | 802.75 万 | 102.05 万 | 1.30% | 14.77 | 11.32 | 19.9% | 轻度控盘 |
| 2025-10-22 | 11.28 | 0.89% | 27.66 万 | 4.95 万 | 743.42 万 | 397.64 万 | 368.48 万 | 0.98% | 14.60 | 11.28 | 20.5% | 轻度控盘 |
| 2025-10-21 | 11.18 | 1.64% | 15.48 万 | 96.34 万 | 352.73 万 | 507.19 万 | -235.32 万 | 0.97% | 14.47 | 11.14 | 14.1% | 轻度控盘 |
| 2025-10-20 | 11.00 | -0.99% | 61.50 万 | 256.26 万 | 543.75 万 | 921.95 万 | -572.98 万 | 1.37% | 14.24 | 11.06 | 15.9% | 轻度控盘 |
| 2025-10-17 | 11.11 | -0.80% | 223.22 万 | 472.61 万 | 694.78 万 | 997.59 万 | -552.20 万 | 1.42% | 14.38 | 11.23 | 20.5% | 轻度控盘 |
| 2025-10-16 | 11.20 | -0.53% | 0.00 万 | 82.92 万 | 624.34 万 | 571.42 万 | -30.00 万 | 0.93% | 14.49 | 11.22 | 21.3% | 轻度控盘 |
| 2025-10-15 | 11.26 | 0.90% | 567.46 万 | 404.49 万 | 928.28 万 | 979.43 万 | 111.82 万 | 1.48% | 14.57 | 11.21 | 25.2% | 中度控盘 |