最新收盘价
16.59
元
↑ 0.19
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
-567.86 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 ST东尼 (603595) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.59 | 1.16% | 127.83 万 | 172.41 万 | 599.99 万 | 1,123.27 万 | -567.86 万 | 0.94% | -198.02 | 16.53 | 21.7% | 轻度控盘 |
| 2026-02-02 | 16.40 | -3.07% | 34.63 万 | 411.67 万 | 1,484.36 万 | 2,249.25 万 | -1,141.92 万 | 1.87% | -195.76 | 16.63 | 23.2% | 轻度控盘 |
| 2026-01-30 | 16.92 | -0.41% | 324.27 万 | 47.82 万 | 715.10 万 | 1,257.70 万 | -266.15 万 | 1.15% | -201.96 | 16.93 | 24.4% | 轻度控盘 |
| 2026-01-29 | 16.99 | -0.29% | 625.72 万 | 268.41 万 | 1,130.26 万 | 1,402.57 万 | 85.00 万 | 1.43% | -202.80 | 17.07 | 28.6% | 中度控盘 |
| 2026-01-28 | 17.04 | -0.29% | 161.31 万 | 219.42 万 | 1,040.83 万 | 1,213.40 万 | -230.68 万 | 1.34% | -203.40 | 17.02 | 24.1% | 轻度控盘 |
| 2026-01-27 | 17.09 | -0.23% | 261.28 万 | 347.43 万 | 1,190.62 万 | 1,485.43 万 | -380.95 万 | 1.47% | -203.99 | 16.97 | 27.3% | 中度控盘 |
| 2026-01-26 | 17.13 | -1.95% | 553.45 万 | 1,293.74 万 | 1,733.57 万 | 2,473.06 万 | -1,479.79 万 | 2.10% | -204.47 | 17.19 | 28.6% | 中度控盘 |
| 2026-01-23 | 17.47 | 1.51% | 1,196.30 万 | 252.75 万 | 2,209.82 万 | 2,178.42 万 | 974.95 万 | 2.00% | -208.53 | 17.39 | 35.3% | 中度控盘 |
| 2026-01-22 | 17.21 | -0.17% | 43.41 万 | 128.22 万 | 1,145.09 万 | 1,130.28 万 | -69.99 万 | 1.09% | -205.42 | 17.21 | 25.4% | 中度控盘 |
| 2026-01-21 | 17.24 | 0.35% | 91.19 万 | 295.26 万 | 703.58 万 | 768.99 万 | -269.47 万 | 1.01% | -205.78 | 17.19 | 21.4% | 轻度控盘 |
| 2026-01-20 | 17.18 | -0.98% | 39.22 万 | 635.44 万 | 1,304.04 万 | 2,606.90 万 | -1,899.08 万 | 1.84% | -205.07 | 17.24 | 22.4% | 轻度控盘 |
| 2026-01-19 | 17.35 | -0.06% | 209.35 万 | 396.33 万 | 1,196.99 万 | 1,509.15 万 | -499.13 万 | 1.45% | -207.10 | 17.39 | 25.8% | 中度控盘 |
| 2026-01-16 | 17.36 | 1.76% | 700.71 万 | 129.91 万 | 2,594.19 万 | 2,253.30 万 | 911.69 万 | 2.25% | -207.22 | 17.34 | 32.7% | 中度控盘 |
| 2026-01-15 | 17.06 | 0.47% | 21.91 万 | 521.18 万 | 922.87 万 | 818.91 万 | -395.31 万 | 1.05% | -203.63 | 16.97 | 25.2% | 中度控盘 |
| 2026-01-14 | 16.98 | -0.88% | 242.11 万 | 685.37 万 | 2,389.02 万 | 3,467.72 万 | -1,521.96 万 | 2.15% | -202.68 | 17.11 | 30.5% | 中度控盘 |
| 2026-01-13 | 17.13 | -2.17% | 276.84 万 | 1,264.82 万 | 2,291.83 万 | 2,639.85 万 | -1,335.99 万 | 2.19% | -204.47 | 17.18 | 29.8% | 中度控盘 |
| 2026-01-12 | 17.51 | 2.16% | 865.86 万 | 385.82 万 | 2,761.56 万 | 2,431.74 万 | 809.86 万 | 2.46% | -209.01 | 17.33 | 33.1% | 中度控盘 |
| 2026-01-09 | 17.14 | -0.17% | 279.08 万 | 235.30 万 | 1,819.18 万 | 2,110.01 万 | -247.05 万 | 1.60% | -204.59 | 17.18 | 30.6% | 中度控盘 |
| 2026-01-08 | 17.17 | 0.70% | 67.56 万 | 263.08 万 | 1,429.39 万 | 1,593.91 万 | -360.04 万 | 1.43% | -204.95 | 17.12 | 26.5% | 中度控盘 |
| 2026-01-07 | 17.05 | -0.53% | 289.50 万 | 57.43 万 | 1,487.95 万 | 1,631.82 万 | 88.21 万 | 1.38% | -203.52 | 17.13 | 29.7% | 中度控盘 |
| 2026-01-06 | 17.14 | 0.76% | 3.78 万 | 175.92 万 | 1,517.16 万 | 1,586.98 万 | -241.96 万 | 1.52% | -204.59 | 17.15 | 24.5% | 轻度控盘 |
| 2026-01-05 | 17.01 | 0.59% | 220.49 万 | 248.79 万 | 1,442.95 万 | 2,020.52 万 | -605.87 万 | 1.45% | -203.04 | 16.95 | 26.1% | 中度控盘 |
| 2025-12-31 | 16.91 | -0.47% | 0.00 万 | 234.06 万 | 631.74 万 | 800.70 万 | -403.02 万 | 0.97% | -201.84 | 16.86 | 19.8% | 轻度控盘 |
| 2025-12-30 | 16.99 | -1.62% | 301.96 万 | 234.61 万 | 884.74 万 | 1,436.40 万 | -484.32 万 | 1.45% | -202.80 | 17.10 | 23.2% | 轻度控盘 |
| 2025-12-29 | 17.27 | 1.83% | 622.18 万 | 322.53 万 | 2,163.64 万 | 2,087.18 万 | 376.11 万 | 2.31% | -206.14 | 17.31 | 28.3% | 中度控盘 |
| 2025-12-26 | 16.96 | 2.05% | 531.62 万 | 710.24 万 | 2,813.80 万 | 2,076.46 万 | 558.71 万 | 2.74% | -202.44 | 17.16 | 28.3% | 中度控盘 |
| 2025-12-25 | 16.62 | 1.09% | 414.40 万 | 205.87 万 | 726.08 万 | 789.52 万 | 145.09 万 | 1.22% | -198.38 | 16.55 | 23.8% | 轻度控盘 |
| 2025-12-24 | 16.44 | 1.42% | 376.38 万 | 410.71 万 | 958.10 万 | 992.19 万 | -68.42 万 | 1.25% | -196.23 | 16.40 | 25.5% | 中度控盘 |
| 2025-12-23 | 16.21 | -1.34% | 154.84 万 | 344.72 万 | 607.11 万 | 1,110.11 万 | -692.89 万 | 1.16% | -193.49 | 16.30 | 19.9% | 轻度控盘 |
| 2025-12-22 | 16.43 | 0.43% | 51.17 万 | 57.50 万 | 1,090.17 万 | 1,291.63 万 | -207.79 万 | 1.31% | -196.11 | 16.33 | 22.8% | 轻度控盘 |
| 2025-12-19 | 16.36 | 0.68% | 18.55 万 | 250.29 万 | 1,436.47 万 | 992.15 万 | 212.58 万 | 1.47% | -195.28 | 16.41 | 23.9% | 轻度控盘 |
| 2025-12-18 | 16.25 | 0.68% | 0.00 万 | 129.57 万 | 830.08 万 | 902.15 万 | -201.64 万 | 1.23% | -193.97 | 16.31 | 19.4% | 轻度控盘 |
| 2025-12-17 | 16.14 | 1.45% | 58.24 万 | 152.54 万 | 1,020.81 万 | 1,199.09 万 | -272.58 万 | 1.45% | -192.65 | 15.93 | 21.7% | 轻度控盘 |
| 2025-12-16 | 15.91 | -3.16% | 241.96 万 | 218.60 万 | 1,119.88 万 | 1,817.52 万 | -674.28 万 | 1.77% | -189.91 | 16.06 | 23.5% | 轻度控盘 |
| 2025-12-15 | 16.43 | -1.14% | 104.12 万 | 101.29 万 | 1,311.51 万 | 1,627.89 万 | -313.54 万 | 1.26% | -196.11 | 16.49 | 28.2% | 中度控盘 |
| 2025-12-12 | 16.62 | 0.00% | 434.58 万 | 233.10 万 | 1,595.03 万 | 1,631.50 万 | 165.02 万 | 1.50% | -198.38 | 16.68 | 30.4% | 中度控盘 |
| 2025-12-11 | 16.62 | -2.18% | 0.00 万 | 498.32 万 | 1,669.20 万 | 2,319.97 万 | -1,149.08 万 | 1.75% | -198.38 | 16.76 | 23.1% | 轻度控盘 |
| 2025-12-10 | 16.99 | 0.59% | 65.88 万 | 281.07 万 | 1,038.03 万 | 1,293.57 万 | -470.74 万 | 1.26% | -202.80 | 17.01 | 23.2% | 轻度控盘 |
| 2025-12-09 | 16.89 | -2.26% | 1.89 万 | 154.00 万 | 763.75 万 | 1,333.60 万 | -721.97 万 | 1.30% | -201.61 | 17.04 | 18.9% | 轻度控盘 |
| 2025-12-08 | 17.28 | 2.19% | 798.43 万 | 440.29 万 | 2,198.78 万 | 1,830.16 万 | 726.76 万 | 2.11% | -206.26 | 17.11 | 30.4% | 中度控盘 |
| 2025-12-05 | 16.91 | 2.24% | 45.63 万 | 123.70 万 | 728.94 万 | 917.79 万 | -266.92 万 | 1.31% | -201.84 | 16.71 | 18.8% | 轻度控盘 |
| 2025-12-04 | 16.54 | -1.90% | 140.72 万 | 572.79 万 | 1,523.46 万 | 1,625.54 万 | -534.15 万 | 1.76% | -197.43 | 16.61 | 24.1% | 轻度控盘 |