最新收盘价
13.01
元
↓ -0.01
(-0.08%)
当日涨跌幅
-0.08%
今日变动
📉 下跌
主力净流入
-323.08 万
资金动向
💸 资金流出
机构参与度
13.6%
控盘程度
轻度控盘
📈 地素时尚 (603587) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 13.01 | -0.08% | 0.00 万 | 71.61 万 | 455.60 万 | 707.06 万 | -323.08 万 | 0.58% | 19.60 | 13.03 | 13.6% | 轻度控盘 |
| 2026-02-02 | 13.02 | -1.36% | 2.92 万 | 16.38 万 | 373.57 万 | 553.39 万 | -193.28 万 | 0.62% | 19.62 | 13.21 | 11.8% | 轻度控盘 |
| 2026-01-30 | 13.20 | 0.84% | 61.66 万 | 160.79 万 | 747.03 万 | 839.54 万 | -191.64 万 | 0.78% | 19.89 | 13.18 | 15.8% | 轻度控盘 |
| 2026-01-29 | 13.09 | 0.61% | 3.78 万 | 148.37 万 | 306.02 万 | 764.83 万 | -603.39 万 | 0.53% | 19.72 | 13.05 | 11.2% | 轻度控盘 |
| 2026-01-28 | 13.01 | 0.15% | 24.01 万 | 23.05 万 | 401.05 万 | 498.69 万 | -96.67 万 | 0.45% | 19.60 | 13.04 | 14.3% | 轻度控盘 |
| 2026-01-27 | 12.99 | -1.59% | 0.00 万 | 45.83 万 | 220.99 万 | 476.09 万 | -300.93 万 | 0.51% | 19.57 | 13.02 | 11.3% | 轻度控盘 |
| 2026-01-26 | 13.20 | -0.53% | 4.62 万 | 13.94 万 | 300.18 万 | 474.96 万 | -184.11 万 | 0.44% | 19.89 | 13.17 | 14.5% | 轻度控盘 |
| 2026-01-23 | 13.27 | -0.45% | 311.99 万 | 406.98 万 | 599.77 万 | 1,063.25 万 | -558.46 万 | 0.56% | 19.99 | 13.29 | 22.6% | 轻度控盘 |
| 2026-01-22 | 13.33 | 0.53% | 47.08 万 | 15.24 万 | 484.01 万 | 541.06 万 | -25.21 万 | 0.46% | 20.08 | 13.28 | 16.7% | 轻度控盘 |
| 2026-01-21 | 13.26 | 1.22% | 2.89 万 | 7.13 万 | 532.57 万 | 375.31 万 | 153.01 万 | 0.51% | 19.98 | 13.18 | 15.6% | 轻度控盘 |
| 2026-01-20 | 13.10 | -0.15% | 0.00 万 | 235.98 万 | 187.35 万 | 675.09 万 | -723.72 万 | 0.47% | 19.74 | 13.14 | 10.7% | 轻度控盘 |
| 2026-01-19 | 13.12 | 1.00% | 10.31 万 | 104.93 万 | 434.71 万 | 624.69 万 | -284.60 万 | 0.45% | 19.77 | 13.03 | 16.4% | 轻度控盘 |
| 2026-01-16 | 12.99 | -0.54% | 130.00 万 | 332.08 万 | 395.22 万 | 397.40 万 | -204.26 万 | 0.47% | 19.57 | 13.01 | 17.6% | 轻度控盘 |
| 2026-01-15 | 13.06 | -0.23% | 116.98 万 | 179.22 万 | 363.68 万 | 800.73 万 | -499.29 万 | 0.50% | 19.68 | 13.08 | 16.2% | 轻度控盘 |
| 2026-01-14 | 13.09 | -0.30% | 262.55 万 | 300.30 万 | 613.89 万 | 1,060.91 万 | -484.78 万 | 0.81% | 19.72 | 13.15 | 17.5% | 轻度控盘 |
| 2026-01-13 | 13.13 | -0.76% | 0.00 万 | 29.48 万 | 566.46 万 | 510.10 万 | 26.87 万 | 0.59% | 19.78 | 13.20 | 16.3% | 轻度控盘 |
| 2026-01-12 | 13.23 | 0.00% | 118.30 万 | 117.76 万 | 746.43 万 | 973.19 万 | -226.23 万 | 0.72% | 19.93 | 13.19 | 18.7% | 轻度控盘 |
| 2026-01-09 | 13.23 | 1.07% | 47.83 万 | 118.33 万 | 707.92 万 | 486.40 万 | 151.02 万 | 0.78% | 19.93 | 13.11 | 16.5% | 轻度控盘 |
| 2026-01-08 | 13.09 | 0.69% | 223.40 万 | 306.45 万 | 405.60 万 | 323.31 万 | -0.77 万 | 0.52% | 19.72 | 13.05 | 19.7% | 轻度控盘 |
| 2026-01-07 | 13.00 | -1.89% | 241.11 万 | 918.37 万 | 715.82 万 | 1,333.64 万 | -1,295.08 万 | 0.97% | 19.59 | 13.07 | 17.0% | 轻度控盘 |
| 2026-01-06 | 13.25 | 0.38% | 139.34 万 | 166.49 万 | 1,148.79 万 | 1,006.08 万 | 115.55 万 | 0.76% | 19.96 | 13.19 | 23.0% | 轻度控盘 |
| 2026-01-05 | 13.20 | -1.20% | 18.35 万 | 118.03 万 | 633.77 万 | 803.74 万 | -269.65 万 | 0.86% | 19.89 | 13.21 | 15.4% | 轻度控盘 |
| 2025-12-31 | 13.36 | 0.07% | 192.98 万 | 156.61 万 | 687.66 万 | 1,106.85 万 | -382.82 万 | 0.73% | 20.13 | 13.36 | 19.9% | 轻度控盘 |
| 2025-12-30 | 13.35 | 0.23% | 307.53 万 | 301.63 万 | 1,154.80 万 | 736.69 万 | 424.02 万 | 0.83% | 20.11 | 13.36 | 25.6% | 中度控盘 |
| 2025-12-29 | 13.32 | -1.77% | 58.77 万 | 195.25 万 | 1,940.78 万 | 2,064.42 万 | -260.12 万 | 1.43% | 20.07 | 13.31 | 23.6% | 轻度控盘 |
| 2025-12-26 | 13.56 | -1.53% | 2,188.51 万 | 1,388.53 万 | 1,818.39 万 | 2,066.24 万 | 552.13 万 | 1.90% | 20.43 | 13.50 | 27.0% | 中度控盘 |
| 2025-12-25 | 13.77 | 6.09% | 2,238.63 万 | 387.55 万 | 4,434.47 万 | 3,006.60 万 | 3,278.95 万 | 2.92% | 20.75 | 13.67 | 25.8% | 中度控盘 |
| 2025-12-24 | 12.98 | -0.92% | 8.02 万 | 14.36 万 | 75.41 万 | 293.09 万 | -224.02 万 | 0.45% | 19.56 | 12.96 | 6.5% | 不控盘 |
| 2025-12-23 | 13.10 | -0.91% | 10.11 万 | 78.63 万 | 296.41 万 | 398.56 万 | -170.67 万 | 0.54% | 19.74 | 13.14 | 10.2% | 轻度控盘 |
| 2025-12-22 | 13.22 | -0.97% | 0.00 万 | 200.14 万 | 149.93 万 | 507.14 万 | -557.34 万 | 0.59% | 19.92 | 13.27 | 8.5% | 不控盘 |
| 2025-12-19 | 13.35 | 1.37% | 25.12 万 | 193.77 万 | 345.24 万 | 555.56 万 | -378.97 万 | 0.66% | 20.11 | 13.29 | 12.0% | 轻度控盘 |
| 2025-12-18 | 13.17 | 2.33% | 175.46 万 | 47.63 万 | 524.65 万 | 786.99 万 | -134.52 万 | 0.64% | 19.84 | 13.07 | 17.3% | 轻度控盘 |
| 2025-12-17 | 12.87 | 1.58% | 0.00 万 | 109.23 万 | 435.56 万 | 300.47 万 | 25.87 万 | 0.49% | 19.39 | 12.74 | 14.4% | 轻度控盘 |
| 2025-12-16 | 12.67 | 0.72% | 73.94 万 | 32.00 万 | 522.10 万 | 252.86 万 | 311.17 万 | 0.54% | 19.09 | 12.68 | 15.5% | 轻度控盘 |
| 2025-12-15 | 12.58 | -0.08% | 0.00 万 | 37.20 万 | 72.03 万 | 205.63 万 | -170.80 万 | 0.31% | 18.95 | 12.58 | 7.6% | 不控盘 |
| 2025-12-12 | 12.59 | -1.49% | 0.89 万 | 41.52 万 | 235.79 万 | 286.45 万 | -91.29 万 | 0.58% | 18.97 | 12.67 | 10.0% | 轻度控盘 |
| 2025-12-11 | 12.78 | -3.11% | 61.77 万 | 289.40 万 | 707.81 万 | 1,377.50 万 | -897.32 万 | 1.01% | 19.25 | 12.88 | 13.8% | 轻度控盘 |
| 2025-12-10 | 13.19 | 0.00% | 76.38 万 | 189.94 万 | 413.98 万 | 524.07 万 | -223.65 万 | 0.62% | 19.87 | 13.23 | 15.0% | 轻度控盘 |
| 2025-12-09 | 13.19 | 1.00% | 120.14 万 | 170.76 万 | 722.12 万 | 756.07 万 | -84.57 万 | 0.82% | 19.87 | 13.23 | 17.6% | 轻度控盘 |
| 2025-12-08 | 13.06 | -0.23% | 55.60 万 | 611.80 万 | 769.91 万 | 601.38 万 | -387.67 万 | 0.57% | 19.68 | 13.05 | 20.6% | 轻度控盘 |
| 2025-12-05 | 13.09 | -1.21% | 199.31 万 | 1,065.18 万 | 774.65 万 | 1,003.88 万 | -1,095.10 万 | 0.77% | 19.72 | 13.07 | 20.6% | 轻度控盘 |
| 2025-12-04 | 13.25 | -1.34% | 30.53 万 | 0.00 万 | 215.05 万 | 238.44 万 | 7.13 万 | 0.37% | 19.96 | 13.29 | 14.3% | 轻度控盘 |