最新收盘价
22.97
元
↓ -0.01
(-0.04%)
当日涨跌幅
-0.04%
今日变动
📉 下跌
主力净流入
-551.51 万
资金动向
💸 资金流出
机构参与度
13.9%
控盘程度
轻度控盘
📈 荣泰健康 (603579) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.97 | -0.04% | 67.28 万 | 339.46 万 | 798.88 万 | 1,078.21 万 | -551.51 万 | 1.75% | 31.61 | 23.04 | 13.9% | 轻度控盘 |
| 2025-12-11 | 22.98 | -2.63% | 377.70 万 | 483.53 万 | 1,177.88 万 | 1,258.34 万 | -186.29 万 | 1.89% | 31.63 | 23.14 | 18.1% | 轻度控盘 |
| 2025-12-10 | 23.60 | 0.30% | 161.86 万 | 169.34 万 | 794.11 万 | 1,161.84 万 | -375.21 万 | 1.28% | 32.48 | 23.50 | 17.6% | 轻度控盘 |
| 2025-12-09 | 23.53 | -1.09% | 164.49 万 | 526.39 万 | 1,116.11 万 | 920.59 万 | -166.38 万 | 1.67% | 32.38 | 23.74 | 18.3% | 轻度控盘 |
| 2025-12-08 | 23.79 | 0.42% | 24.55 万 | 265.57 万 | 1,371.95 万 | 940.55 万 | 190.39 万 | 1.41% | 32.74 | 23.72 | 20.8% | 轻度控盘 |
| 2025-12-05 | 23.69 | 0.68% | 436.85 万 | 411.65 万 | 1,758.25 万 | 2,425.55 万 | -642.09 万 | 2.14% | 32.60 | 23.50 | 20.7% | 轻度控盘 |
| 2025-12-04 | 23.53 | -0.84% | 141.37 万 | 198.03 万 | 1,144.49 万 | 1,050.94 万 | 36.89 万 | 1.59% | 32.38 | 23.66 | 18.2% | 轻度控盘 |
| 2025-12-03 | 23.73 | -1.78% | 49.37 万 | 569.75 万 | 1,298.91 万 | 1,728.76 万 | -950.23 万 | 1.84% | 32.66 | 23.83 | 16.9% | 轻度控盘 |
| 2025-12-02 | 24.16 | -0.58% | 387.17 万 | 248.92 万 | 934.94 万 | 719.18 万 | 354.00 万 | 1.42% | 33.25 | 24.13 | 18.7% | 轻度控盘 |
| 2025-12-01 | 24.30 | 0.33% | 127.61 万 | 737.36 万 | 915.27 万 | 1,162.43 万 | -856.90 万 | 1.77% | 33.44 | 24.28 | 15.5% | 轻度控盘 |
| 2025-11-28 | 24.22 | -0.86% | 3.87 万 | 192.50 万 | 1,008.87 万 | 1,494.70 万 | -674.46 万 | 1.76% | 33.33 | 24.05 | 16.0% | 轻度控盘 |
| 2025-11-27 | 24.43 | 0.62% | 164.19 万 | 976.75 万 | 1,807.22 万 | 1,540.06 万 | -545.39 万 | 1.78% | 33.62 | 24.51 | 21.6% | 轻度控盘 |
| 2025-11-26 | 24.28 | -1.22% | 320.06 万 | 1,649.40 万 | 1,005.13 万 | 1,175.16 万 | -1,499.36 万 | 1.54% | 33.41 | 24.47 | 18.7% | 轻度控盘 |
| 2025-11-25 | 24.58 | 0.61% | 163.47 万 | 105.41 万 | 994.39 万 | 1,099.61 万 | -47.16 万 | 1.58% | 33.83 | 24.69 | 17.2% | 轻度控盘 |
| 2025-11-24 | 24.43 | 2.43% | 79.93 万 | 385.91 万 | 1,293.12 万 | 1,254.83 万 | -267.69 万 | 1.66% | 33.62 | 24.27 | 18.1% | 轻度控盘 |
| 2025-11-21 | 23.85 | -3.48% | 160.42 万 | 532.96 万 | 1,494.21 万 | 2,475.05 万 | -1,353.38 万 | 2.23% | 32.82 | 24.23 | 17.5% | 轻度控盘 |
| 2025-11-20 | 24.71 | -0.48% | 140.30 万 | 467.92 万 | 912.79 万 | 1,839.44 万 | -1,254.28 万 | 1.62% | 34.01 | 24.85 | 17.0% | 轻度控盘 |
| 2025-11-19 | 24.83 | -2.93% | 251.44 万 | 468.77 万 | 1,851.23 万 | 3,277.26 万 | -1,643.36 万 | 2.36% | 34.17 | 25.00 | 20.7% | 轻度控盘 |
| 2025-11-18 | 25.58 | -1.20% | 137.22 万 | 913.54 万 | 1,811.06 万 | 2,037.20 万 | -1,002.45 万 | 1.79% | 35.20 | 25.63 | 22.3% | 轻度控盘 |
| 2025-11-17 | 25.89 | 0.35% | 418.50 万 | 127.95 万 | 1,803.23 万 | 2,233.53 万 | -139.75 万 | 1.66% | 35.63 | 25.82 | 24.5% | 轻度控盘 |
| 2025-11-14 | 25.80 | -0.50% | 32.29 万 | 279.56 万 | 1,256.81 万 | 1,430.64 万 | -421.10 万 | 1.63% | 35.51 | 25.93 | 19.3% | 轻度控盘 |
| 2025-11-13 | 25.93 | -0.88% | 223.76 万 | 678.42 万 | 2,186.94 万 | 3,395.60 万 | -1,663.31 万 | 2.28% | 35.69 | 25.93 | 21.6% | 轻度控盘 |
| 2025-11-12 | 26.16 | 0.08% | 427.79 万 | 163.26 万 | 2,483.58 万 | 1,965.36 万 | 782.74 万 | 2.12% | 36.00 | 26.34 | 24.1% | 轻度控盘 |
| 2025-11-11 | 26.14 | -1.17% | 19.66 万 | 610.87 万 | 1,240.13 万 | 1,763.89 万 | -1,114.96 万 | 1.93% | 35.97 | 26.25 | 16.7% | 轻度控盘 |
| 2025-11-10 | 26.45 | -0.11% | 145.99 万 | 705.56 万 | 1,517.45 万 | 1,932.89 万 | -975.01 万 | 1.92% | 36.40 | 26.34 | 19.7% | 轻度控盘 |
| 2025-11-07 | 26.48 | -1.67% | 263.13 万 | 741.53 万 | 2,015.86 万 | 2,988.03 万 | -1,450.57 万 | 2.40% | 36.44 | 26.57 | 21.1% | 轻度控盘 |
| 2025-11-06 | 26.93 | 0.19% | 1,261.42 万 | 2,275.38 万 | 3,928.27 万 | 4,882.72 万 | -1,968.41 万 | 4.17% | 37.06 | 27.01 | 23.4% | 轻度控盘 |
| 2025-11-05 | 26.88 | -5.92% | 1,454.82 万 | 5,002.44 万 | 5,034.11 万 | 8,801.63 万 | -7,315.15 万 | 5.28% | 36.99 | 27.46 | 23.0% | 轻度控盘 |
| 2025-11-04 | 28.57 | -4.38% | 15.16 万 | 1,627.25 万 | 2,080.83 万 | 4,591.46 万 | -4,122.72 万 | 2.41% | 39.32 | 28.81 | 19.8% | 轻度控盘 |
| 2025-11-03 | 29.88 | -0.76% | 335.73 万 | 398.88 万 | 2,400.37 万 | 1,784.22 万 | 553.00 万 | 2.07% | 41.12 | 29.92 | 24.3% | 轻度控盘 |
| 2025-10-31 | 30.11 | 1.04% | 1,842.82 万 | 2,040.58 万 | 3,393.27 万 | 4,908.20 万 | -1,712.70 万 | 3.50% | 41.44 | 29.59 | 26.9% | 中度控盘 |
| 2025-10-30 | 29.80 | -10.00% | 1,627.54 万 | 4,680.88 万 | 6,710.97 万 | 9,129.49 万 | -5,471.86 万 | 5.40% | 41.01 | 30.52 | 27.1% | 中度控盘 |
| 2025-10-29 | 33.11 | 3.79% | 3,221.86 万 | 1,347.29 万 | 7,661.27 万 | 7,602.88 万 | 1,932.96 万 | 5.01% | 45.57 | 33.71 | 30.5% | 中度控盘 |
| 2025-10-28 | 31.90 | 1.88% | 459.55 万 | 1,434.35 万 | 4,161.99 万 | 3,715.44 万 | -528.26 万 | 2.79% | 43.90 | 31.65 | 26.2% | 中度控盘 |
| 2025-10-27 | 31.31 | 0.45% | 743.23 万 | 1,759.65 万 | 2,462.76 万 | 2,778.88 万 | -1,332.55 万 | 2.11% | 43.09 | 31.46 | 24.7% | 轻度控盘 |
| 2025-10-24 | 31.17 | 0.78% | 508.90 万 | 1,749.03 万 | 1,650.56 万 | 2,377.03 万 | -1,966.60 万 | 1.85% | 42.90 | 31.06 | 21.9% | 轻度控盘 |
| 2025-10-23 | 30.93 | -1.68% | 158.08 万 | 1,340.20 万 | 1,949.19 万 | 3,371.75 万 | -2,604.68 万 | 1.78% | 42.57 | 30.90 | 22.5% | 轻度控盘 |
| 2025-10-22 | 31.46 | -1.19% | 679.40 万 | 402.02 万 | 1,583.19 万 | 2,229.53 万 | -368.96 万 | 1.57% | 43.30 | 31.83 | 24.5% | 轻度控盘 |
| 2025-10-21 | 31.84 | -0.13% | 737.47 万 | 1,405.58 万 | 1,891.07 万 | 2,440.34 万 | -1,217.39 万 | 1.85% | 43.82 | 31.85 | 24.3% | 轻度控盘 |
| 2025-10-20 | 31.88 | 0.00% | 101.27 万 | 441.39 万 | 1,560.03 万 | 2,140.18 万 | -920.26 万 | 1.23% | 43.87 | 32.12 | 25.6% | 中度控盘 |
| 2025-10-17 | 31.88 | -3.69% | 244.75 万 | 783.84 万 | 1,879.73 万 | 2,194.60 万 | -853.96 万 | 1.50% | 43.87 | 32.14 | 27.2% | 中度控盘 |
| 2025-10-16 | 33.10 | 0.91% | 2,540.74 万 | 3,782.11 万 | 4,663.60 万 | 3,083.31 万 | 338.92 万 | 2.63% | 45.55 | 33.16 | 37.7% | 中度控盘 |
| 2025-10-15 | 32.80 | 5.60% | 1,633.47 万 | 619.02 万 | 4,534.46 万 | 4,943.51 万 | 605.40 万 | 2.96% | 45.14 | 32.18 | 32.4% | 中度控盘 |