最新收盘价
9.40
元
↑ 0.05
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
457.85 万
资金动向
💰 资金流入
机构参与度
17.9%
控盘程度
轻度控盘
📈 汇金通 (603577) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 9.40 | 0.53% | 67.75 万 | 10.31 万 | 888.25 万 | 487.84 万 | 457.85 万 | 1.70% | 29.06 | 9.37 | 17.9% | 轻度控盘 |
| 2025-10-31 | 9.35 | -2.40% | 292.82 万 | 1,631.58 万 | 1,281.26 万 | 1,130.91 万 | -1,188.42 万 | 2.73% | 28.91 | 9.41 | 19.6% | 轻度控盘 |
| 2025-10-30 | 9.58 | -1.94% | 304.15 万 | 74.85 万 | 972.55 万 | 796.55 万 | 405.30 万 | 1.91% | 29.62 | 9.65 | 19.9% | 轻度控盘 |
| 2025-10-29 | 9.77 | 1.24% | 1,093.65 万 | 301.58 万 | 1,607.74 万 | 1,706.22 万 | 693.58 万 | 2.53% | 30.20 | 9.74 | 24.8% | 轻度控盘 |
| 2025-10-28 | 9.65 | -0.31% | 14.94 万 | 81.89 万 | 400.96 万 | 743.77 万 | -409.76 万 | 1.31% | 29.83 | 9.69 | 12.1% | 轻度控盘 |
| 2025-10-27 | 9.68 | 0.00% | 20.47 万 | 143.00 万 | 518.92 万 | 903.68 万 | -507.29 万 | 1.64% | 29.93 | 9.67 | 12.4% | 轻度控盘 |
| 2025-10-24 | 9.68 | 0.62% | 0.00 万 | 335.70 万 | 839.79 万 | 995.05 万 | -490.96 万 | 1.43% | 29.93 | 9.66 | 16.8% | 轻度控盘 |
| 2025-10-23 | 9.62 | 0.84% | 4.78 万 | 133.22 万 | 503.28 万 | 406.38 万 | -31.53 万 | 1.48% | 29.74 | 9.52 | 12.2% | 轻度控盘 |
| 2025-10-22 | 9.54 | -0.10% | 41.42 万 | 66.62 万 | 434.31 万 | 405.30 万 | 3.81 万 | 1.04% | 29.49 | 9.53 | 14.3% | 轻度控盘 |
| 2025-10-21 | 9.55 | 0.84% | 112.67 万 | 25.14 万 | 219.19 万 | 571.34 万 | -264.62 万 | 1.24% | 29.52 | 9.52 | 11.3% | 轻度控盘 |
| 2025-10-20 | 9.47 | 2.93% | 13.89 万 | 79.57 万 | 706.62 万 | 923.95 万 | -283.01 万 | 1.87% | 29.28 | 9.42 | 14.0% | 轻度控盘 |
| 2025-10-17 | 9.20 | -4.66% | 351.35 万 | 137.37 万 | 657.68 万 | 1,381.14 万 | -509.47 万 | 2.30% | 28.44 | 9.35 | 16.2% | 轻度控盘 |
| 2025-10-16 | 9.65 | -0.52% | 31.67 万 | 122.13 万 | 881.18 万 | 818.48 万 | -27.77 万 | 1.71% | 29.83 | 9.70 | 17.5% | 轻度控盘 |
| 2025-10-15 | 9.70 | 2.65% | 149.07 万 | 110.54 万 | 1,605.84 万 | 1,315.88 万 | 328.49 万 | 2.24% | 29.99 | 9.59 | 20.8% | 轻度控盘 |
| 2025-10-14 | 9.45 | -0.42% | 77.44 万 | 218.55 万 | 626.34 万 | 626.92 万 | -141.69 万 | 1.46% | 29.21 | 9.50 | 15.1% | 轻度控盘 |
| 2025-10-13 | 9.49 | -0.11% | 42.18 万 | 63.78 万 | 449.70 万 | 452.05 万 | -23.95 万 | 1.64% | 29.34 | 9.33 | 11.9% | 轻度控盘 |
| 2025-10-10 | 9.50 | 1.60% | 47.97 万 | 267.82 万 | 796.55 万 | 1,012.76 万 | -436.06 万 | 1.90% | 29.37 | 9.45 | 13.4% | 轻度控盘 |
| 2025-10-09 | 9.35 | 0.75% | 24.16 万 | 3.26 万 | 341.81 万 | 353.09 万 | 9.62 万 | 1.21% | 28.91 | 9.36 | 11.8% | 轻度控盘 |
| 2025-09-30 | 9.28 | -0.75% | 3.00 万 | 31.89 万 | 67.81 万 | 331.00 万 | -292.08 万 | 0.86% | 28.69 | 9.33 | 8.4% | 不控盘 |
| 2025-09-29 | 9.35 | 1.41% | 111.37 万 | 113.92 万 | 592.82 万 | 395.87 万 | 194.41 万 | 1.16% | 25.80 | 9.29 | 18.2% | 轻度控盘 |
| 2025-09-26 | 9.22 | 0.00% | 0.00 万 | 46.55 万 | 334.04 万 | 338.35 万 | -50.87 万 | 1.11% | 25.44 | 9.25 | 12.3% | 轻度控盘 |
| 2025-09-25 | 9.22 | -1.81% | 148.53 万 | 112.79 万 | 598.72 万 | 789.71 万 | -155.25 万 | 1.42% | 25.44 | 9.30 | 16.9% | 轻度控盘 |
| 2025-09-24 | 9.39 | 1.29% | 30.07 万 | 317.30 万 | 254.74 万 | 310.97 万 | -343.45 万 | 1.12% | 25.91 | 9.33 | 12.8% | 轻度控盘 |
| 2025-09-23 | 9.27 | -1.49% | 111.45 万 | 98.46 万 | 900.18 万 | 646.48 万 | 266.68 万 | 1.67% | 25.58 | 9.22 | 18.7% | 轻度控盘 |
| 2025-09-22 | 9.41 | -1.47% | 158.76 万 | 156.90 万 | 585.75 万 | 465.20 万 | 122.41 万 | 1.27% | 25.97 | 9.41 | 17.2% | 轻度控盘 |
| 2025-09-19 | 9.55 | 0.42% | 36.51 万 | 56.94 万 | 322.52 万 | 525.66 万 | -223.58 万 | 1.14% | 26.35 | 9.51 | 12.9% | 轻度控盘 |
| 2025-09-18 | 9.51 | -2.26% | 29.76 万 | 249.87 万 | 578.88 万 | 892.60 万 | -533.83 万 | 1.89% | 26.24 | 9.60 | 13.0% | 轻度控盘 |
| 2025-09-17 | 9.73 | -0.41% | 25.53 万 | 330.03 万 | 964.27 万 | 1,212.62 万 | -552.84 万 | 1.62% | 26.85 | 9.79 | 17.9% | 轻度控盘 |
| 2025-09-16 | 9.77 | 0.72% | 99.81 万 | 95.99 万 | 301.86 万 | 717.08 万 | -411.40 万 | 1.29% | 26.96 | 9.70 | 13.4% | 轻度控盘 |
| 2025-09-15 | 9.70 | -1.02% | 269.05 万 | 212.11 万 | 502.21 万 | 1,158.91 万 | -599.76 万 | 1.48% | 26.77 | 9.75 | 17.7% | 轻度控盘 |
| 2025-09-12 | 9.80 | -0.81% | 253.21 万 | 530.47 万 | 607.81 万 | 998.86 万 | -668.32 万 | 1.46% | 27.04 | 9.83 | 19.6% | 轻度控盘 |
| 2025-09-11 | 9.88 | 0.30% | 251.43 万 | 1,485.02 万 | 979.97 万 | 1,185.33 万 | -1,438.94 万 | 1.83% | 27.26 | 9.84 | 21.9% | 轻度控盘 |
| 2025-09-10 | 9.85 | 0.00% | 60.85 万 | 557.22 万 | 1,252.42 万 | 1,167.10 万 | -411.05 万 | 1.51% | 27.18 | 9.85 | 24.6% | 轻度控盘 |
| 2025-09-09 | 9.85 | -0.71% | 228.79 万 | 99.81 万 | 1,329.10 万 | 1,000.00 万 | 458.08 万 | 1.70% | 27.18 | 9.87 | 24.4% | 轻度控盘 |
| 2025-09-08 | 9.92 | 1.95% | 396.97 万 | 832.58 万 | 1,088.49 万 | 1,237.07 万 | -584.18 万 | 2.39% | 27.37 | 9.81 | 19.7% | 轻度控盘 |
| 2025-09-05 | 9.73 | 1.88% | 104.92 万 | 376.96 万 | 891.38 万 | 664.15 万 | -44.81 万 | 1.81% | 26.85 | 9.66 | 18.2% | 轻度控盘 |
| 2025-09-04 | 9.55 | 3.02% | 534.49 万 | 199.10 万 | 1,531.27 万 | 879.97 万 | 986.69 万 | 2.56% | 26.35 | 9.50 | 22.5% | 轻度控盘 |