最新收盘价
7.36
元
↑ 0.05
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
149.61 万
资金动向
💰 资金流入
机构参与度
19.7%
控盘程度
轻度控盘
📈 长久物流 (603569) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.36 | 0.68% | 16.50 万 | 185.03 万 | 854.67 万 | 536.53 万 | 149.61 万 | 0.88% | 68.70 | 7.34 | 19.7% | 轻度控盘 |
| 2026-02-02 | 7.31 | -1.22% | 17.61 万 | 222.29 万 | 824.74 万 | 1,257.91 万 | -637.85 万 | 1.36% | 68.23 | 7.40 | 15.1% | 轻度控盘 |
| 2026-01-30 | 7.40 | 0.68% | 68.12 万 | 10.94 万 | 844.88 万 | 602.45 万 | 299.62 万 | 1.13% | 69.07 | 7.37 | 17.7% | 轻度控盘 |
| 2026-01-29 | 7.35 | 0.14% | 32.07 万 | 35.24 万 | 905.29 万 | 988.35 万 | -86.24 万 | 1.05% | 68.61 | 7.34 | 18.6% | 轻度控盘 |
| 2026-01-28 | 7.34 | -0.27% | 142.46 万 | 609.20 万 | 871.41 万 | 872.33 万 | -467.66 万 | 1.25% | 68.51 | 7.37 | 17.2% | 轻度控盘 |
| 2026-01-27 | 7.36 | -1.60% | 352.04 万 | 624.82 万 | 1,268.20 万 | 1,136.75 万 | -141.33 万 | 2.16% | 68.70 | 7.35 | 16.6% | 轻度控盘 |
| 2026-01-26 | 7.48 | -8.56% | 774.40 万 | 450.02 万 | 2,487.36 万 | 3,175.24 万 | -363.51 万 | 4.37% | 69.82 | 7.54 | 16.5% | 轻度控盘 |
| 2026-01-23 | 8.18 | 0.25% | 17.67 万 | 3.73 万 | 864.35 万 | 777.30 万 | 100.99 万 | 0.98% | 76.36 | 8.15 | 17.2% | 轻度控盘 |
| 2026-01-22 | 8.16 | 1.12% | 23.33 万 | 527.07 万 | 1,067.36 万 | 892.11 万 | -328.50 万 | 1.17% | 76.17 | 8.14 | 17.6% | 轻度控盘 |
| 2026-01-21 | 8.07 | 0.00% | 69.55 万 | 244.11 万 | 527.87 万 | 778.04 万 | -424.74 万 | 0.91% | 75.33 | 8.07 | 15.2% | 轻度控盘 |
| 2026-01-20 | 8.07 | 0.75% | 137.58 万 | 314.75 万 | 1,088.25 万 | 998.52 万 | -87.43 万 | 1.25% | 75.33 | 8.06 | 19.1% | 轻度控盘 |
| 2026-01-19 | 8.01 | 1.52% | 309.63 万 | 181.63 万 | 787.67 万 | 702.12 万 | 213.55 万 | 1.04% | 74.77 | 7.98 | 20.9% | 轻度控盘 |
| 2026-01-16 | 7.89 | -0.75% | 214.14 万 | 163.39 万 | 726.06 万 | 1,072.82 万 | -296.01 万 | 0.98% | 73.65 | 7.93 | 19.8% | 轻度控盘 |
| 2026-01-15 | 7.95 | 0.76% | 426.29 万 | 118.32 万 | 1,508.89 万 | 957.92 万 | 858.93 万 | 1.36% | 74.21 | 7.95 | 24.4% | 轻度控盘 |
| 2026-01-14 | 7.89 | 0.25% | 90.29 万 | 124.21 万 | 1,215.69 万 | 1,324.73 万 | -142.97 万 | 1.38% | 73.65 | 7.88 | 18.9% | 轻度控盘 |
| 2026-01-13 | 7.87 | -0.63% | 153.64 万 | 236.51 万 | 963.58 万 | 1,243.44 万 | -362.73 万 | 1.26% | 73.46 | 7.92 | 18.5% | 轻度控盘 |
| 2026-01-12 | 7.92 | 1.41% | 324.78 万 | 556.60 万 | 1,273.71 万 | 797.55 万 | 244.34 万 | 1.39% | 73.93 | 7.86 | 21.7% | 轻度控盘 |
| 2026-01-09 | 7.81 | 0.13% | 51.36 万 | 388.98 万 | 995.62 万 | 975.36 万 | -317.36 万 | 1.00% | 72.90 | 7.79 | 19.9% | 轻度控盘 |
| 2026-01-08 | 7.80 | 1.69% | 13.11 万 | 31.17 万 | 1,133.66 万 | 731.70 万 | 383.90 万 | 1.08% | 72.81 | 7.74 | 19.0% | 轻度控盘 |
| 2026-01-07 | 7.67 | -0.65% | 65.69 万 | 7.01 万 | 647.54 万 | 475.31 万 | 230.91 万 | 0.94% | 71.59 | 7.70 | 14.8% | 轻度控盘 |
| 2026-01-06 | 7.72 | 0.52% | 147.76 万 | 228.88 万 | 398.10 万 | 662.95 万 | -345.97 万 | 1.12% | 72.06 | 7.70 | 11.7% | 轻度控盘 |
| 2026-01-05 | 7.68 | 0.39% | 200.82 万 | 169.11 万 | 426.36 万 | 383.50 万 | 74.56 万 | 1.01% | 71.69 | 7.63 | 13.4% | 轻度控盘 |
| 2025-12-31 | 7.65 | 1.73% | 115.31 万 | 111.83 万 | 865.03 万 | 318.62 万 | 549.88 万 | 1.47% | 71.41 | 7.67 | 13.5% | 轻度控盘 |
| 2025-12-30 | 7.52 | -1.57% | 120.28 万 | 16.47 万 | 309.73 万 | 222.73 万 | 190.81 万 | 0.78% | 70.19 | 7.55 | 11.9% | 轻度控盘 |
| 2025-12-29 | 7.64 | -1.16% | 27.71 万 | 367.86 万 | 477.04 万 | 556.41 万 | -419.52 万 | 1.05% | 71.31 | 7.65 | 11.2% | 轻度控盘 |
| 2025-12-26 | 7.73 | -0.64% | 38.24 万 | 116.65 万 | 296.16 万 | 403.23 万 | -185.48 万 | 0.68% | 72.15 | 7.75 | 11.5% | 轻度控盘 |
| 2025-12-25 | 7.78 | 1.30% | 75.68 万 | 60.74 万 | 415.27 万 | 416.05 万 | 14.16 万 | 0.81% | 72.62 | 7.79 | 12.9% | 轻度控盘 |
| 2025-12-24 | 7.68 | -0.13% | 58.26 万 | 104.96 万 | 427.74 万 | 179.34 万 | 201.70 万 | 0.76% | 71.69 | 7.68 | 14.2% | 轻度控盘 |
| 2025-12-23 | 7.69 | -2.53% | 159.19 万 | 63.17 万 | 582.19 万 | 683.44 万 | -5.23 万 | 1.28% | 71.78 | 7.73 | 13.5% | 轻度控盘 |
| 2025-12-22 | 7.89 | 1.81% | 185.92 万 | 183.43 万 | 954.13 万 | 404.77 万 | 551.83 万 | 1.13% | 73.65 | 7.88 | 18.3% | 轻度控盘 |
| 2025-12-19 | 7.75 | 1.17% | 11.10 万 | 80.04 万 | 562.69 万 | 483.82 万 | 9.94 万 | 0.91% | 72.34 | 7.71 | 13.5% | 轻度控盘 |
| 2025-12-18 | 7.66 | 0.92% | 152.72 万 | 22.30 万 | 486.79 万 | 690.09 万 | -72.89 万 | 0.85% | 71.50 | 7.65 | 14.1% | 轻度控盘 |
| 2025-12-17 | 7.59 | 0.93% | 30.81 万 | 18.25 万 | 451.40 万 | 158.84 万 | 305.12 万 | 0.86% | 70.85 | 7.51 | 11.2% | 轻度控盘 |
| 2025-12-16 | 7.52 | -0.27% | 33.82 万 | 3.29 万 | 131.56 万 | 88.03 万 | 74.06 万 | 0.68% | 70.19 | 7.51 | 7.9% | 不控盘 |
| 2025-12-15 | 7.54 | 0.40% | 23.96 万 | 111.70 万 | 162.20 万 | 282.04 万 | -207.58 万 | 0.66% | 70.38 | 7.54 | 9.1% | 不控盘 |
| 2025-12-12 | 7.51 | -0.66% | 67.79 万 | 57.12 万 | 426.05 万 | 398.68 万 | 38.05 万 | 0.73% | 70.10 | 7.56 | 13.6% | 轻度控盘 |
| 2025-12-11 | 7.56 | -2.45% | 8.82 万 | 77.00 万 | 609.22 万 | 869.62 万 | -328.58 万 | 1.02% | 70.57 | 7.62 | 12.1% | 轻度控盘 |
| 2025-12-10 | 7.75 | 0.00% | 21.71 万 | 131.75 万 | 263.53 万 | 227.07 万 | -73.58 万 | 0.69% | 72.34 | 7.77 | 9.3% | 不控盘 |
| 2025-12-09 | 7.75 | -1.15% | 36.05 万 | 63.74 万 | 207.13 万 | 506.71 万 | -327.28 万 | 0.66% | 72.34 | 7.80 | 9.4% | 不控盘 |
| 2025-12-08 | 7.84 | 0.13% | 22.43 万 | 25.85 万 | 284.01 万 | 327.65 万 | -47.06 万 | 0.85% | 73.18 | 7.86 | 9.8% | 不控盘 |
| 2025-12-05 | 7.83 | 1.56% | 18.60 万 | 105.02 万 | 535.01 万 | 703.10 万 | -254.50 万 | 0.85% | 73.09 | 7.76 | 13.2% | 轻度控盘 |
| 2025-12-04 | 7.71 | -1.78% | 169.86 万 | 61.66 万 | 463.17 万 | 775.81 万 | -204.44 万 | 0.99% | 71.97 | 7.75 | 12.7% | 轻度控盘 |