最新收盘价
8.50
元
↓ -0.14
(-1.62%)
当日涨跌幅
-1.62%
今日变动
📉 下跌
主力净流入
14.62 万
资金动向
💰 资金流入
机构参与度
29.4%
控盘程度
中度控盘
📈 珍宝岛 (603567) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.50 | -1.62% | 659.05 万 | 858.66 万 | 3,370.30 万 | 3,156.07 万 | 14.62 万 | 1.79% | -16.08 | 8.53 | 29.4% | 中度控盘 |
| 2026-02-02 | 8.64 | -1.26% | 783.87 万 | 1,996.61 万 | 7,528.71 万 | 7,159.06 万 | -843.10 万 | 3.09% | -16.34 | 8.89 | 32.9% | 中度控盘 |
| 2026-01-30 | 8.75 | 1.63% | 1,248.46 万 | 1,979.00 万 | 7,473.25 万 | 5,517.22 万 | 1,225.49 万 | 2.88% | -16.55 | 8.77 | 35.3% | 中度控盘 |
| 2026-01-29 | 8.61 | 5.90% | 3,839.00 万 | 3,370.43 万 | 1.22 亿 | 1.08 亿 | 1,873.87 万 | 4.71% | -16.29 | 8.54 | 37.2% | 中度控盘 |
| 2026-01-28 | 8.13 | -1.69% | 871.79 万 | 1,083.60 万 | 3,072.44 万 | 3,376.44 万 | -515.81 万 | 1.55% | -15.38 | 8.16 | 31.5% | 中度控盘 |
| 2026-01-27 | 8.27 | -2.71% | 1,265.51 万 | 1,565.66 万 | 4,891.29 万 | 5,421.20 万 | -830.06 万 | 2.79% | -15.64 | 8.29 | 29.5% | 中度控盘 |
| 2026-01-26 | 8.50 | -1.05% | 1,282.23 万 | 1,200.01 万 | 6,414.63 万 | 6,542.96 万 | -46.10 万 | 3.08% | -16.08 | 8.53 | 31.1% | 中度控盘 |
| 2026-01-23 | 8.59 | 1.54% | 3,293.57 万 | 2,667.15 万 | 5,942.89 万 | 6,495.10 万 | 74.21 万 | 3.02% | -16.25 | 8.54 | 35.0% | 中度控盘 |
| 2026-01-22 | 8.46 | -4.62% | 1,887.77 万 | 2,331.03 万 | 6,151.17 万 | 1.00 亿 | -4,306.38 万 | 3.36% | -16.00 | 8.51 | 29.5% | 中度控盘 |
| 2026-01-21 | 8.87 | -1.77% | 1,192.15 万 | 1,748.29 万 | 8,607.76 万 | 1.23 亿 | -4,282.00 万 | 3.33% | -16.78 | 8.98 | 31.8% | 中度控盘 |
| 2026-01-20 | 9.03 | -2.06% | 861.74 万 | 3,286.36 万 | 2,558.55 万 | 4,822.43 万 | -4,688.49 万 | 1.66% | -17.08 | 9.08 | 25.6% | 中度控盘 |
| 2026-01-19 | 9.22 | 0.22% | 316.39 万 | 170.83 万 | 1,086.41 万 | 1,105.34 万 | 126.63 万 | 0.58% | -17.44 | 9.22 | 27.1% | 中度控盘 |
| 2026-01-16 | 9.20 | -2.95% | 574.96 万 | 1,841.18 万 | 2,244.53 万 | 2,708.35 万 | -1,730.05 万 | 1.20% | -17.40 | 9.24 | 27.6% | 中度控盘 |
| 2026-01-15 | 9.48 | -3.07% | 555.43 万 | 313.94 万 | 1,263.81 万 | 1,587.12 万 | -81.82 万 | 1.02% | -17.93 | 9.53 | 23.1% | 轻度控盘 |
| 2026-01-14 | 9.78 | 2.73% | 1,361.15 万 | 1,256.57 万 | 6,718.50 万 | 5,725.12 万 | 1,097.96 万 | 2.46% | -18.50 | 9.67 | 32.5% | 中度控盘 |
| 2026-01-13 | 9.52 | -2.26% | 151.40 万 | 96.54 万 | 1,375.08 万 | 1,208.14 万 | 221.80 万 | 0.91% | -18.01 | 9.60 | 22.9% | 轻度控盘 |
| 2026-01-12 | 9.74 | 4.62% | 849.94 万 | 2,698.53 万 | 4,942.23 万 | 3,364.79 万 | -271.15 万 | 1.98% | -18.42 | 9.55 | 30.9% | 中度控盘 |
| 2026-01-09 | 9.31 | 0.32% | 409.43 万 | 320.33 万 | 1,143.30 万 | 1,234.06 万 | -1.67 万 | 0.67% | -17.61 | 9.26 | 26.9% | 中度控盘 |
| 2026-01-08 | 9.28 | 1.20% | 295.45 万 | 1,521.53 万 | 1,605.61 万 | 1,396.58 万 | -1,017.06 万 | 0.75% | -17.55 | 9.26 | 28.7% | 中度控盘 |
| 2026-01-07 | 9.17 | -0.43% | 176.97 万 | 121.58 万 | 770.65 万 | 738.77 万 | 87.28 万 | 0.49% | -17.35 | 9.18 | 24.2% | 轻度控盘 |
| 2026-01-06 | 9.21 | 0.55% | 304.66 万 | 940.44 万 | 1,788.17 万 | 1,521.26 万 | -368.87 万 | 0.77% | -17.42 | 9.23 | 29.2% | 中度控盘 |
| 2026-01-05 | 9.16 | 2.58% | 45.11 万 | 375.89 万 | 1,207.85 万 | 1,957.92 万 | -1,080.85 万 | 0.78% | -17.33 | 9.10 | 22.1% | 轻度控盘 |
| 2025-12-31 | 8.93 | -1.00% | 296.96 万 | 963.54 万 | 1,887.72 万 | 2,314.51 万 | -1,093.36 万 | 0.96% | -16.89 | 8.90 | 26.7% | 中度控盘 |
| 2025-12-30 | 9.02 | -1.20% | 16.06 万 | 830.81 万 | 1,345.87 万 | 1,652.46 万 | -1,121.34 万 | 0.70% | -17.06 | 9.06 | 24.5% | 轻度控盘 |
| 2025-12-29 | 9.13 | -6.17% | 240.37 万 | 1,698.51 万 | 2,597.36 万 | 3,554.36 万 | -2,415.14 万 | 1.47% | -17.27 | 9.25 | 23.5% | 轻度控盘 |
| 2025-12-26 | 9.73 | -0.10% | 35.45 万 | 375.79 万 | 943.34 万 | 774.97 万 | -171.97 万 | 0.40% | -18.41 | 9.74 | 27.1% | 中度控盘 |
| 2025-12-25 | 9.74 | -0.41% | 6.44 万 | 242.00 万 | 521.22 万 | 1,005.54 万 | -719.88 万 | 0.34% | -18.42 | 9.76 | 21.8% | 轻度控盘 |
| 2025-12-24 | 9.78 | 0.93% | 60.43 万 | 11.20 万 | 1,247.82 万 | 1,519.60 万 | -222.56 万 | 0.42% | -18.50 | 9.76 | 31.4% | 中度控盘 |
| 2025-12-23 | 9.69 | -1.42% | 22.05 万 | 305.93 万 | 834.00 万 | 967.33 万 | -417.22 万 | 0.39% | -18.33 | 9.77 | 25.0% | 轻度控盘 |
| 2025-12-22 | 9.83 | -0.81% | 138.36 万 | 861.22 万 | 759.36 万 | 545.13 万 | -508.63 万 | 0.40% | -18.59 | 9.86 | 23.9% | 轻度控盘 |
| 2025-12-19 | 9.91 | 1.12% | 274.35 万 | 35.94 万 | 437.82 万 | 740.26 万 | -64.04 万 | 0.35% | -18.75 | 9.90 | 22.4% | 轻度控盘 |
| 2025-12-18 | 9.80 | 0.51% | 3.44 万 | 64.25 万 | 281.21 万 | 334.72 万 | -114.33 万 | 0.28% | -18.54 | 9.81 | 16.8% | 轻度控盘 |
| 2025-12-17 | 9.75 | 1.04% | 108.02 万 | 200.22 万 | 596.73 万 | 432.67 万 | 71.86 万 | 0.39% | -18.44 | 9.65 | 22.0% | 轻度控盘 |
| 2025-12-16 | 9.65 | -1.83% | 22.72 万 | 63.96 万 | 657.76 万 | 881.31 万 | -264.79 万 | 0.39% | -18.25 | 9.70 | 21.2% | 轻度控盘 |
| 2025-12-15 | 9.83 | -0.20% | 121.02 万 | 122.09 万 | 699.74 万 | 1,698.71 万 | -1,000.04 万 | 0.49% | -18.59 | 9.84 | 20.7% | 轻度控盘 |
| 2025-12-12 | 9.85 | -1.70% | 196.24 万 | 1,238.86 万 | 1,299.08 万 | 2,590.24 万 | -2,333.77 万 | 0.97% | -18.63 | 9.84 | 21.0% | 轻度控盘 |
| 2025-12-11 | 10.02 | -1.38% | 20.76 万 | 652.44 万 | 750.65 万 | 920.60 万 | -801.63 万 | 0.46% | -18.95 | 10.04 | 23.3% | 轻度控盘 |
| 2025-12-10 | 10.16 | 0.69% | 479.03 万 | 142.90 万 | 921.19 万 | 1,257.88 万 | -0.55 万 | 0.53% | -19.22 | 10.11 | 31.7% | 中度控盘 |
| 2025-12-09 | 10.09 | -1.18% | 452.96 万 | 59.34 万 | 958.44 万 | 1,044.71 万 | 307.35 万 | 0.44% | -19.09 | 10.11 | 35.8% | 中度控盘 |
| 2025-12-08 | 10.21 | 0.10% | 1,655.00 万 | 1,070.87 万 | 1,635.44 万 | 1,401.98 万 | 817.59 万 | 0.67% | -19.31 | 10.21 | 44.2% | 完全控盘 |
| 2025-12-05 | 10.20 | 1.39% | 632.53 万 | 500.14 万 | 1,458.67 万 | 1,502.40 万 | 88.67 万 | 0.56% | -19.29 | 10.11 | 35.7% | 中度控盘 |
| 2025-12-04 | 10.06 | -2.04% | 606.81 万 | 1,113.50 万 | 1,798.39 万 | 2,719.54 万 | -1,427.84 万 | 0.81% | -19.03 | 10.07 | 29.9% | 中度控盘 |