最新收盘价
9.85
元
↓ -0.17
(-1.70%)
当日涨跌幅
-1.70%
今日变动
📉 下跌
主力净流入
-2,333.77 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 珍宝岛 (603567) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.85 | -1.70% | 196.24 万 | 1,238.86 万 | 1,299.08 万 | 2,590.24 万 | -2,333.77 万 | 0.97% | -18.63 | 9.84 | 21.0% | 轻度控盘 |
| 2025-12-11 | 10.02 | -1.38% | 20.76 万 | 652.44 万 | 750.65 万 | 920.60 万 | -801.63 万 | 0.46% | -18.95 | 10.04 | 23.3% | 轻度控盘 |
| 2025-12-10 | 10.16 | 0.69% | 479.03 万 | 142.90 万 | 921.19 万 | 1,257.88 万 | -0.55 万 | 0.53% | -19.22 | 10.11 | 31.7% | 中度控盘 |
| 2025-12-09 | 10.09 | -1.18% | 452.96 万 | 59.34 万 | 958.44 万 | 1,044.71 万 | 307.35 万 | 0.44% | -19.09 | 10.11 | 35.8% | 中度控盘 |
| 2025-12-08 | 10.21 | 0.10% | 1,655.00 万 | 1,070.87 万 | 1,635.44 万 | 1,401.98 万 | 817.59 万 | 0.67% | -19.31 | 10.21 | 44.2% | 完全控盘 |
| 2025-12-05 | 10.20 | 1.39% | 632.53 万 | 500.14 万 | 1,458.67 万 | 1,502.40 万 | 88.67 万 | 0.56% | -19.29 | 10.11 | 35.7% | 中度控盘 |
| 2025-12-04 | 10.06 | -2.04% | 606.81 万 | 1,113.50 万 | 1,798.39 万 | 2,719.54 万 | -1,427.84 万 | 0.81% | -19.03 | 10.07 | 29.9% | 中度控盘 |
| 2025-12-03 | 10.27 | 0.10% | 36.72 万 | 69.28 万 | 861.65 万 | 699.08 万 | 130.01 万 | 0.36% | -19.43 | 10.27 | 27.4% | 中度控盘 |
| 2025-12-02 | 10.26 | -1.06% | 128.46 万 | 277.46 万 | 581.78 万 | 632.91 万 | -200.13 万 | 0.33% | -19.41 | 10.27 | 27.4% | 中度控盘 |
| 2025-12-01 | 10.37 | -0.48% | 695.84 万 | 509.46 万 | 1,235.67 万 | 1,315.78 万 | 106.27 万 | 0.64% | -19.62 | 10.35 | 32.3% | 中度控盘 |
| 2025-11-28 | 10.42 | 0.48% | 1,798.97 万 | 324.77 万 | 1,058.95 万 | 1,506.85 万 | 1,026.30 万 | 0.65% | -19.71 | 10.33 | 39.8% | 中度控盘 |
| 2025-11-27 | 10.37 | 0.58% | 20.80 万 | 290.12 万 | 1,087.65 万 | 752.24 万 | 66.09 万 | 0.45% | -19.62 | 10.31 | 27.7% | 中度控盘 |
| 2025-11-26 | 10.31 | 0.29% | 503.09 万 | 95.09 万 | 1,578.44 万 | 1,459.16 万 | 527.28 万 | 0.60% | -19.50 | 10.34 | 33.7% | 中度控盘 |
| 2025-11-25 | 10.28 | 0.49% | 119.08 万 | 214.87 万 | 1,109.72 万 | 1,329.55 万 | -315.61 万 | 0.54% | -19.45 | 10.28 | 27.1% | 中度控盘 |
| 2025-11-24 | 10.23 | 0.79% | 416.19 万 | 274.57 万 | 1,353.90 万 | 1,117.09 万 | 378.43 万 | 0.55% | -19.35 | 10.21 | 33.8% | 中度控盘 |
| 2025-11-21 | 10.15 | -4.15% | 518.03 万 | 1,535.61 万 | 2,421.25 万 | 1,799.46 万 | -395.80 万 | 1.01% | -19.20 | 10.30 | 31.9% | 中度控盘 |
| 2025-11-20 | 10.59 | -1.94% | 1,522.86 万 | 1,207.65 万 | 2,230.65 万 | 2,671.33 万 | -125.47 万 | 0.92% | -20.03 | 10.63 | 38.3% | 中度控盘 |
| 2025-11-19 | 10.80 | -2.53% | 467.55 万 | 1,176.50 万 | 2,229.08 万 | 1,554.79 万 | -34.66 万 | 0.81% | -20.43 | 10.89 | 32.6% | 中度控盘 |
| 2025-11-18 | 11.08 | -1.51% | 1,072.94 万 | 1,171.74 万 | 1,812.67 万 | 1,748.23 万 | -34.35 万 | 0.70% | -20.96 | 11.14 | 35.5% | 中度控盘 |
| 2025-11-17 | 11.25 | -2.60% | 580.38 万 | 878.28 万 | 1,937.70 万 | 2,418.60 万 | -778.80 万 | 0.91% | -21.28 | 11.29 | 28.9% | 中度控盘 |
| 2025-11-14 | 11.55 | -0.35% | 983.00 万 | 2,138.92 万 | 1,820.50 万 | 3,248.95 万 | -2,584.37 万 | 0.95% | -21.85 | 11.64 | 31.0% | 中度控盘 |
| 2025-11-13 | 11.59 | -0.94% | 2,189.60 万 | 3,068.67 万 | 2,634.97 万 | 2,848.19 万 | -1,092.29 万 | 1.05% | -21.92 | 11.59 | 38.5% | 中度控盘 |
| 2025-11-12 | 11.70 | 0.86% | 1,120.19 万 | 1,762.89 万 | 4,548.02 万 | 3,959.19 万 | -53.87 万 | 1.24% | -22.13 | 11.74 | 37.9% | 中度控盘 |
| 2025-11-11 | 11.60 | -0.09% | 532.44 万 | 340.62 万 | 874.62 万 | 1,352.58 万 | -286.14 万 | 0.52% | -21.94 | 11.61 | 29.1% | 中度控盘 |
| 2025-11-10 | 11.61 | 0.69% | 761.81 万 | 831.14 万 | 2,231.47 万 | 2,030.09 万 | 132.05 万 | 0.67% | -21.96 | 11.58 | 38.0% | 中度控盘 |
| 2025-11-07 | 11.53 | 0.70% | 1,691.79 万 | 2,528.81 万 | 1,614.36 万 | 2,038.57 万 | -1,261.23 万 | 0.82% | -21.81 | 11.53 | 33.9% | 中度控盘 |
| 2025-11-06 | 11.45 | -0.09% | 284.79 万 | 444.16 万 | 1,310.16 万 | 1,113.38 万 | 37.41 万 | 0.49% | -21.66 | 11.42 | 29.5% | 中度控盘 |
| 2025-11-05 | 11.46 | -0.35% | 115.28 万 | 407.93 万 | 1,004.93 万 | 680.88 万 | 31.41 万 | 0.49% | -21.68 | 11.48 | 25.9% | 中度控盘 |
| 2025-11-04 | 11.50 | -1.63% | 1,044.59 万 | 1,730.30 万 | 1,981.54 万 | 1,832.97 万 | -537.14 万 | 0.95% | -21.75 | 11.48 | 29.8% | 中度控盘 |
| 2025-11-03 | 11.69 | 3.45% | 2,818.92 万 | 1,053.16 万 | 4,300.52 万 | 4,330.86 万 | 1,735.41 万 | 1.65% | -22.11 | 11.69 | 35.2% | 中度控盘 |
| 2025-10-31 | 11.30 | 0.53% | 82.93 万 | 1,127.95 万 | 1,439.15 万 | 2,424.52 万 | -2,030.39 万 | 0.81% | -21.37 | 11.35 | 24.2% | 轻度控盘 |
| 2025-10-30 | 11.24 | -0.09% | 528.73 万 | 589.89 万 | 3,268.53 万 | 2,475.66 万 | 731.72 万 | 1.07% | -21.26 | 11.27 | 34.3% | 中度控盘 |
| 2025-10-29 | 11.25 | -2.51% | 1,418.56 万 | 1,634.55 万 | 5,083.16 万 | 3,125.74 万 | 1,741.43 万 | 1.61% | -21.28 | 11.16 | 36.1% | 中度控盘 |
| 2025-10-28 | 11.54 | 3.68% | 2,410.53 万 | 2,187.54 万 | 9,270.10 万 | 8,354.03 万 | 1,139.07 万 | 2.80% | -21.83 | 11.59 | 35.0% | 中度控盘 |
| 2025-10-27 | 11.13 | -6.23% | 1,063.70 万 | 2,850.35 万 | 5,337.74 万 | 6,897.57 万 | -3,346.49 万 | 2.30% | -21.05 | 11.37 | 26.2% | 中度控盘 |
| 2025-10-24 | 11.87 | 0.51% | 731.47 万 | 339.07 万 | 1,593.25 万 | 2,961.89 万 | -976.24 万 | 0.74% | -22.45 | 11.85 | 26.9% | 中度控盘 |
| 2025-10-23 | 11.81 | -0.25% | 174.20 万 | 212.96 万 | 534.76 万 | 1,778.78 万 | -1,282.78 万 | 0.57% | -22.34 | 11.75 | 18.3% | 轻度控盘 |
| 2025-10-22 | 11.84 | 1.02% | 58.35 万 | 989.07 万 | 2,110.77 万 | 2,103.58 万 | -923.53 万 | 0.85% | -22.40 | 11.85 | 27.2% | 中度控盘 |
| 2025-10-21 | 11.72 | 0.09% | 326.79 万 | 275.36 万 | 1,355.18 万 | 1,985.48 万 | -578.87 万 | 0.57% | -22.17 | 11.75 | 29.6% | 中度控盘 |
| 2025-10-20 | 11.71 | -0.51% | 2,741.68 万 | 1,319.19 万 | 1,661.26 万 | 3,114.53 万 | -30.78 万 | 0.99% | -22.15 | 11.74 | 37.4% | 中度控盘 |
| 2025-10-17 | 11.77 | -2.24% | 655.46 万 | 1,965.11 万 | 3,316.14 万 | 4,706.44 万 | -2,699.96 万 | 1.27% | -22.26 | 11.92 | 31.6% | 中度控盘 |
| 2025-10-16 | 12.04 | -0.33% | 1,534.47 万 | 2,503.32 万 | 3,210.49 万 | 4,667.39 万 | -2,425.76 万 | 1.21% | -22.77 | 12.03 | 36.9% | 中度控盘 |
| 2025-10-15 | 12.08 | 1.51% | 2,110.75 万 | 2,978.46 万 | 4,624.55 万 | 5,311.19 万 | -1,554.35 万 | 1.30% | -22.85 | 12.02 | 42.1% | 完全控盘 |