最新收盘价
6.80
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
225.53 万
资金动向
💰 资金流入
机构参与度
38.8%
控盘程度
中度控盘
📈 ST通脉 (603559) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.80 | 0.00% | 644.97 万 | 637.89 万 | 1,707.96 万 | 1,489.51 万 | 225.53 万 | 2.19% | -31.52 | 6.73 | 38.8% | 中度控盘 |
| 2026-02-02 | 6.80 | 3.82% | 2,104.64 万 | 2,045.59 万 | 3,866.72 万 | 2,746.27 万 | 1,179.51 万 | 3.76% | -31.52 | 6.81 | 48.9% | 完全控盘 |
| 2026-01-30 | 6.55 | -2.67% | 606.05 万 | 746.91 万 | 1,999.59 万 | 1,756.96 万 | 101.76 万 | 2.58% | -30.36 | 6.52 | 37.8% | 中度控盘 |
| 2026-01-29 | 6.73 | 3.22% | 1,219.90 万 | 2,102.60 万 | 4,421.55 万 | 3,444.17 万 | 94.68 万 | 4.37% | -31.20 | 6.75 | 42.5% | 完全控盘 |
| 2026-01-28 | 6.52 | 4.99% | 386.80 万 | 271.91 万 | 2,134.96 万 | 1,406.28 万 | 843.58 万 | 2.20% | -30.22 | 6.31 | 39.8% | 中度控盘 |
| 2026-01-27 | 6.21 | -0.64% | 135.53 万 | 438.35 万 | 1,451.35 万 | 958.42 万 | 190.11 万 | 1.56% | -28.79 | 6.21 | 35.9% | 中度控盘 |
| 2026-01-26 | 6.25 | 0.81% | 428.72 万 | 681.70 万 | 1,794.95 万 | 2,140.48 万 | -598.51 万 | 2.71% | -28.97 | 6.22 | 31.2% | 中度控盘 |
| 2026-01-23 | 6.20 | -2.52% | 586.33 万 | 1,115.19 万 | 2,871.82 万 | 4,278.52 万 | -1,935.56 万 | 4.61% | -28.74 | 6.32 | 29.7% | 中度控盘 |
| 2026-01-22 | 6.36 | 4.95% | 915.70 万 | 501.23 万 | 2,850.37 万 | 3,973.29 万 | -708.45 万 | 4.38% | -29.48 | 6.28 | 32.9% | 中度控盘 |
| 2026-01-21 | 6.06 | 0.50% | 356.83 万 | 976.44 万 | 3,161.95 万 | 4,739.23 万 | -2,196.88 万 | 4.19% | -28.09 | 6.01 | 33.4% | 中度控盘 |
| 2026-01-20 | 6.03 | 2.90% | 1,247.87 万 | 1,692.93 万 | 3,914.09 万 | 6,458.10 万 | -2,989.07 万 | 5.39% | -27.95 | 6.07 | 35.3% | 中度控盘 |
| 2026-01-19 | 5.86 | -5.02% | 913.45 万 | 846.82 万 | 2,226.02 万 | 5,393.10 万 | -3,100.45 万 | 3.63% | -27.16 | 5.87 | 32.3% | 中度控盘 |
| 2026-01-16 | 6.17 | -4.93% | 397.73 万 | 356.25 万 | 1,039.10 万 | 1,777.48 万 | -696.90 万 | 1.81% | -28.60 | 6.21 | 28.7% | 中度控盘 |
| 2026-01-15 | 6.49 | -1.96% | 435.30 万 | 766.05 万 | 519.07 万 | 1,500.97 万 | -1,312.65 万 | 1.56% | -30.08 | 6.51 | 23.8% | 轻度控盘 |
| 2026-01-14 | 6.62 | -1.34% | 19.45 万 | 391.82 万 | 1,182.35 万 | 1,558.93 万 | -748.95 万 | 1.74% | -30.69 | 6.74 | 25.0% | 轻度控盘 |
| 2026-01-13 | 6.71 | 1.05% | 74.80 万 | 17.45 万 | 1,263.72 万 | 1,883.92 万 | -562.85 万 | 1.87% | -31.10 | 6.73 | 25.8% | 中度控盘 |
| 2026-01-12 | 6.64 | -1.19% | 132.00 万 | 1,058.76 万 | 891.69 万 | 1,827.65 万 | -1,862.72 万 | 1.55% | -30.78 | 6.65 | 25.0% | 轻度控盘 |
| 2026-01-09 | 6.72 | -1.18% | 134.00 万 | 560.95 万 | 825.44 万 | 1,375.32 万 | -976.83 万 | 1.20% | -31.15 | 6.75 | 27.7% | 中度控盘 |
| 2026-01-08 | 6.80 | 0.00% | 176.87 万 | 378.71 万 | 684.88 万 | 1,400.17 万 | -917.13 万 | 1.16% | -31.52 | 6.83 | 26.2% | 中度控盘 |
| 2026-01-07 | 6.80 | -0.58% | 222.74 万 | 146.34 万 | 743.42 万 | 1,488.43 万 | -668.61 万 | 1.22% | -31.52 | 6.81 | 27.8% | 中度控盘 |
| 2026-01-06 | 6.84 | -2.01% | 124.85 万 | 310.77 万 | 773.05 万 | 1,544.42 万 | -957.29 万 | 1.19% | -31.71 | 6.90 | 27.0% | 中度控盘 |
| 2026-01-05 | 6.98 | -0.14% | 0.00 万 | 227.13 万 | 1,055.95 万 | 1,298.31 万 | -469.50 万 | 1.16% | -32.36 | 6.99 | 30.9% | 中度控盘 |
| 2025-12-31 | 6.99 | -2.24% | 0.00 万 | 473.82 万 | 970.74 万 | 1,473.53 万 | -976.60 万 | 1.13% | -32.40 | 7.02 | 30.4% | 中度控盘 |
| 2025-12-30 | 7.15 | -1.92% | 710.34 万 | 1,107.02 万 | 1,320.76 万 | 1,628.41 万 | -704.33 万 | 1.77% | -33.14 | 7.06 | 34.7% | 中度控盘 |
| 2025-12-29 | 7.29 | -4.95% | 145.80 万 | 586.06 万 | 487.62 万 | 578.15 万 | -530.78 万 | 0.55% | -33.79 | 7.31 | 30.1% | 中度控盘 |
| 2025-12-26 | 7.67 | -4.96% | 149.71 万 | 656.11 万 | 966.88 万 | 1,932.73 万 | -1,472.25 万 | 1.48% | -35.55 | 7.77 | 19.5% | 轻度控盘 |
| 2025-12-25 | 8.07 | 1.00% | 0.00 万 | 0.00 万 | 9.18 万 | 48.09 万 | -38.91 万 | 0.12% | -37.41 | 8.02 | 7.3% | 不控盘 |
| 2025-12-24 | 7.99 | -0.25% | 0.00 万 | 33.00 万 | 46.81 万 | 118.98 万 | -105.17 万 | 0.18% | -37.04 | 7.97 | 11.0% | 轻度控盘 |
| 2025-12-23 | 8.01 | -1.35% | 0.00 万 | 69.30 万 | 77.52 万 | 178.48 万 | -170.26 万 | 0.21% | -37.13 | 8.02 | 12.7% | 轻度控盘 |
| 2025-12-22 | 8.12 | -0.73% | 0.00 万 | 108.66 万 | 69.16 万 | 232.35 万 | -271.86 万 | 0.30% | -37.64 | 8.15 | 10.9% | 轻度控盘 |
| 2025-12-19 | 8.18 | 1.11% | 0.00 万 | 0.00 万 | 72.58 万 | 302.64 万 | -230.07 万 | 0.23% | -37.92 | 8.14 | 12.5% | 轻度控盘 |
| 2025-12-18 | 8.09 | -2.29% | 0.00 万 | 48.69 万 | 110.80 万 | 333.42 万 | -271.31 万 | 0.23% | -37.50 | 8.23 | 16.7% | 轻度控盘 |
| 2025-12-17 | 8.28 | 0.00% | 0.00 万 | 0.00 万 | 64.10 万 | 64.13 万 | -0.03 万 | 0.17% | -38.38 | 8.24 | 16.6% | 轻度控盘 |
| 2025-12-16 | 8.28 | -4.06% | 0.00 万 | 102.19 万 | 398.50 万 | 697.46 万 | -401.15 万 | 0.43% | -38.38 | 8.40 | 25.4% | 中度控盘 |
| 2025-12-15 | 8.63 | -0.80% | 0.00 万 | 2.77 万 | 255.15 万 | 137.90 万 | 114.47 万 | 0.24% | -40.00 | 8.67 | 25.0% | 中度控盘 |
| 2025-12-12 | 8.70 | 1.75% | 92.12 万 | 0.00 万 | 140.25 万 | 259.77 万 | -27.40 万 | 0.40% | -40.33 | 8.64 | 16.9% | 轻度控盘 |
| 2025-12-11 | 8.55 | 1.42% | 0.00 万 | 0.00 万 | 71.85 万 | 138.58 万 | -66.73 万 | 0.23% | -39.63 | 8.46 | 15.6% | 轻度控盘 |
| 2025-12-10 | 8.43 | 0.96% | 0.00 万 | 0.00 万 | 161.55 万 | 96.00 万 | 65.54 万 | 0.24% | -39.08 | 8.37 | 23.2% | 轻度控盘 |
| 2025-12-09 | 8.35 | -0.60% | 2.41 万 | 140.28 万 | 297.57 万 | 106.12 万 | 53.58 万 | 0.23% | -38.71 | 8.33 | 32.7% | 中度控盘 |
| 2025-12-08 | 8.40 | -0.71% | 29.74 万 | 0.00 万 | 280.72 万 | 158.58 万 | 151.87 万 | 0.29% | -38.94 | 8.36 | 26.8% | 中度控盘 |
| 2025-12-05 | 8.46 | 1.44% | 24.36 万 | 32.20 万 | 107.29 万 | 212.31 万 | -112.86 万 | 0.27% | -39.22 | 8.43 | 17.3% | 轻度控盘 |
| 2025-12-04 | 8.34 | -0.71% | 6.54 万 | 0.00 万 | 159.42 万 | 126.11 万 | 39.85 万 | 0.23% | -38.66 | 8.39 | 20.2% | 轻度控盘 |